| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 21.11 | 21.24 | 21.068 | 21.155 | 21.155 | +0.235 (+1.12%) | 289,613 |
| 15 Feb 2011 | USD | 20.98 | 20.98 | 20.84 | 20.92 | 20.92 | -0.08 (-0.38%) | 319,942 |
| 14 Feb 2011 | USD | 20.9 | 21.09 | 20.9 | 21 | 21 | -0.05 (-0.24%) | 210,980 |
| 11 Feb 2011 | USD | 20.66 | 21.08 | 20.66 | 21.05 | 21.05 | +0.315 (+1.52%) | 208,456 |
| 10 Feb 2011 | USD | 20.57 | 20.78 | 20.4665 | 20.735 | 20.735 | +0.115 (+0.56%) | 474,202 |
| 9 Feb 2011 | USD | 20.56 | 20.69 | 20.4976 | 20.62 | 20.62 | +0.07 (+0.34%) | 302,248 |
| 8 Feb 2011 | USD | 20.39 | 20.55 | 20.34 | 20.55 | 20.55 | +0.2 (+0.98%) | 234,937 |
| 7 Feb 2011 | USD | 20.27 | 20.454 | 20.2497 | 20.35 | 20.35 | +0.17 (+0.84%) | 503,164 |
| 4 Feb 2011 | USD | 20.14 | 20.19 | 19.99 | 20.18 | 20.18 | +0.155 (+0.77%) | 303,011 |
| 3 Feb 2011 | USD | 19.78 | 20.05 | 19.76 | 20.025 | 20.025 | +0.345 (+1.75%) | 211,334 |
| 2 Feb 2011 | USD | 19.81 | 19.81 | 19.64 | 19.68 | 19.68 | -0.14 (-0.71%) | 215,512 |
| 1 Feb 2011 | USD | 19.77 | 19.86 | 19.63 | 19.82 | 19.82 | +0.255 (+1.30%) | 287,072 |
| 31 Jan 2011 | USD | 19.67 | 19.67 | 19.45 | 19.565 | 19.565 | +0.075 (+0.38%) | 176,057 |
| 28 Jan 2011 | USD | 20.07 | 20.07 | 19.44 | 19.49 | 19.49 | -0.55 (-2.74%) | 350,436 |
| 27 Jan 2011 | USD | 20.23 | 20.23 | 19.852 | 20.04 | 20.04 | +0.25 (+1.26%) | 419,424 |
| 26 Jan 2011 | USD | 19.65 | 19.88 | 19.6105 | 19.79 | 19.79 | +0.15 (+0.76%) | 247,492 |
| 25 Jan 2011 | USD | 19.58 | 19.648 | 19.43 | 19.64 | 19.64 | -0.06 (-0.30%) | 364,697 |
| 24 Jan 2011 | USD | 19.6 | 19.72 | 19.5 | 19.7 | 19.7 | +0.12 (+0.61%) | 209,601 |
| 21 Jan 2011 | USD | 19.74 | 19.76 | 19.55 | 19.58 | 19.58 | -0.03 (-0.15%) | 158,333 |
| 20 Jan 2011 | USD | 19.6 | 19.716 | 19.488 | 19.61 | 19.61 | -0.01 (-0.05%) | 153,220 |
| 19 Jan 2011 | USD | 19.81 | 19.93 | 19.58 | 19.62 | 19.62 | -0.24 (-1.21%) | 312,699 |
| 18 Jan 2011 | USD | 19.83 | 19.86 | 19.7268 | 19.86 | 19.86 | +0.04 (+0.20%) | 206,300 |
| 17 Jan 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 19.51 | 19.82 | 19.51 | 19.82 | 19.82 | +0.15 (+0.76%) | 234,306 |
| 13 Jan 2011 | USD | 19.74 | 19.74 | 19.614 | 19.67 | 19.67 | -0.07 (-0.35%) | 320,978 |
| 12 Jan 2011 | USD | 19.77 | 19.81 | 19.696 | 19.74 | 19.74 | +0.07 (+0.36%) | 259,265 |
| 11 Jan 2011 | USD | 19.84 | 19.9 | 19.61 | 19.67 | 19.67 | -0.08 (-0.41%) | 242,570 |
| 10 Jan 2011 | USD | 19.46 | 19.77 | 19.46 | 19.75 | 19.75 | +0.08 (+0.41%) | 176,958 |
| 7 Jan 2011 | USD | 19.75 | 19.809 | 19.47 | 19.67 | 19.67 | -0.05 (-0.25%) | 310,599 |
| 6 Jan 2011 | USD | 19.92 | 19.92 | 19.65 | 19.72 | 19.72 | -0.17 (-0.85%) | 260,224 |
