| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 53.39 | 53.8 | 53.39 | 53.73 | 53.73 | +0.64 (+1.21%) | 185,500 |
| 12 Jun 2023 | USD | 52.65 | 53.18 | 52.42 | 53.09 | 53.09 | +0.6 (+1.14%) | 256,500 |
| 9 Jun 2023 | USD | 52.66 | 52.9 | 52.38 | 52.49 | 52.49 | -0.07 (-0.13%) | 464,100 |
| 8 Jun 2023 | USD | 52.46 | 52.72 | 52.28 | 52.56 | 52.56 | -0.05 (-0.10%) | 169,600 |
| 7 Jun 2023 | USD | 52.45 | 52.91 | 52.39 | 52.61 | 52.61 | +0.41 (+0.79%) | 272,300 |
| 6 Jun 2023 | USD | 50.83 | 52.24 | 50.83 | 52.2 | 52.2 | +1.38 (+2.72%) | 228,600 |
| 5 Jun 2023 | USD | 50.95 | 51 | 50.54 | 50.82 | 50.82 | -0.27 (-0.53%) | 286,700 |
| 2 Jun 2023 | USD | 49.99 | 51.21 | 49.99 | 51.09 | 51.09 | +1.68 (+3.40%) | 152,900 |
| 1 Jun 2023 | USD | 49.22 | 49.64 | 48.87 | 49.41 | 49.41 | +0.15 (+0.30%) | 285,000 |
| 31 May 2023 | USD | 49.68 | 49.68 | 48.8 | 49.26 | 49.26 | -0.82 (-1.64%) | 181,900 |
| 30 May 2023 | USD | 50.41 | 50.43 | 49.89 | 50.08 | 50.08 | -0.07 (-0.14%) | 66,900 |
| 26 May 2023 | USD | 49.87 | 50.24 | 49.8 | 50.15 | 50.15 | +0.27 (+0.54%) | 94,500 |
| 25 May 2023 | USD | 50.16 | 50.26 | 49.68 | 49.88 | 49.88 | -0.17 (-0.34%) | 94,700 |
| 24 May 2023 | USD | 50.35 | 50.36 | 49.78 | 50.05 | 50.05 | -0.41 (-0.81%) | 59,600 |
| 23 May 2023 | USD | 50.81 | 51.18 | 50.39 | 50.46 | 50.46 | -0.61 (-1.19%) | 93,700 |
| 22 May 2023 | USD | 51.22 | 51.36 | 51 | 51.07 | 51.07 | -0.11 (-0.21%) | 97,000 |
| 19 May 2023 | USD | 52.05 | 52.05 | 51 | 51.18 | 51.18 | -0.94 (-1.80%) | 187,900 |
| 18 May 2023 | USD | 51.38 | 52.22 | 51.37 | 52.12 | 52.12 | +0.73 (+1.42%) | 42,800 |
| 17 May 2023 | USD | 50.66 | 51.53 | 50.66 | 51.39 | 51.39 | +1.01 (+2.00%) | 44,600 |
| 16 May 2023 | USD | 50.98 | 50.98 | 50.38 | 50.38 | 50.38 | -0.97 (-1.89%) | 142,400 |
| 15 May 2023 | USD | 50.99 | 51.42 | 50.82 | 51.35 | 51.35 | +0.38 (+0.75%) | 58,300 |
| 12 May 2023 | USD | 51.27 | 51.31 | 50.63 | 50.97 | 50.97 | -0.19 (-0.37%) | 67,700 |
| 11 May 2023 | USD | 51.06 | 51.29 | 50.89 | 51.16 | 51.16 | -0.04 (-0.08%) | 52,200 |
| 10 May 2023 | USD | 52.04 | 52.04 | 50.56 | 51.2 | 51.2 | -0.35 (-0.68%) | 332,600 |
| 9 May 2023 | USD | 51.53 | 51.73 | 51.37 | 51.55 | 51.55 | -0.25 (-0.48%) | 95,700 |
| 8 May 2023 | USD | 51.77 | 51.89 | 51.53 | 51.8 | 51.8 | +0.18 (+0.35%) | 177,300 |
| 5 May 2023 | USD | 51.13 | 51.78 | 51.13 | 51.62 | 51.62 | +1.17 (+2.32%) | 76,500 |
| 4 May 2023 | USD | 51.29 | 51.29 | 50.32 | 50.45 | 50.45 | -1.22 (-2.36%) | 295,200 |
| 3 May 2023 | USD | 51.97 | 52.6 | 51.67 | 51.67 | 51.67 | -0.3 (-0.58%) | 72,500 |
| 2 May 2023 | USD | 51.91 | 52.03 | 51.15 | 51.97 | 51.97 | -0.38 (-0.73%) | 68,100 |
