| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 18.85 | 19.1399 | 18.85 | 19.13 | 19.13 | +0.37 (+1.97%) | 302,898 |
| 23 Nov 2010 | USD | 18.77 | 18.8381 | 18.66 | 18.76 | 18.76 | -0.18 (-0.95%) | 308,420 |
| 22 Nov 2010 | USD | 18.76 | 18.95 | 18.7 | 18.94 | 18.94 | +0.17 (+0.91%) | 212,805 |
| 19 Nov 2010 | USD | 18.72 | 18.78 | 18.57 | 18.77 | 18.77 | +0.11 (+0.59%) | 160,397 |
| 18 Nov 2010 | USD | 18.77 | 18.85 | 18.636 | 18.66 | 18.66 | +0.13 (+0.70%) | 140,166 |
| 17 Nov 2010 | USD | 18.43 | 18.54 | 18.334 | 18.53 | 18.53 | +0.23 (+1.26%) | 169,192 |
| 16 Nov 2010 | USD | 18.5 | 18.59 | 18.216 | 18.3 | 18.3 | -0.27 (-1.45%) | 253,619 |
| 15 Nov 2010 | USD | 18.73 | 18.78 | 18.53 | 18.57 | 18.57 | -0.03 (-0.16%) | 146,632 |
| 12 Nov 2010 | USD | 18.83 | 18.89 | 18.51 | 18.6 | 18.6 | -0.31 (-1.64%) | 253,150 |
| 11 Nov 2010 | USD | 18.73 | 18.964 | 18.64 | 18.91 | 18.91 | +0.07 (+0.37%) | 107,394 |
| 10 Nov 2010 | USD | 18.75 | 18.84 | 18.57 | 18.84 | 18.84 | +0.15 (+0.80%) | 99,515 |
| 9 Nov 2010 | USD | 19.03 | 19.03 | 18.59 | 18.69 | 18.69 | -0.21 (-1.11%) | 247,956 |
| 8 Nov 2010 | USD | 18.82 | 18.9 | 18.697 | 18.9 | 18.9 | +0.06 (+0.32%) | 175,749 |
| 5 Nov 2010 | USD | 18.74 | 18.92 | 18.69 | 18.84 | 18.84 | +0.15 (+0.80%) | 165,854 |
| 4 Nov 2010 | USD | 18.67 | 18.69 | 18.5536 | 18.69 | 18.69 | +0.37 (+2.02%) | 211,407 |
| 3 Nov 2010 | USD | 18.36 | 18.36 | 18.08 | 18.32 | 18.32 | +0.06 (+0.33%) | 135,352 |
| 2 Nov 2010 | USD | 18.22 | 18.306 | 18.0836 | 18.26 | 18.26 | +0.245 (+1.36%) | 175,900 |
| 1 Nov 2010 | USD | 18.22 | 18.23 | 17.926 | 18.015 | 18.015 | -0.03 (-0.17%) | 84,074 |
| 29 Oct 2010 | USD | 17.99 | 18.07 | 17.94 | 18.045 | 18.045 | +0.095 (+0.53%) | 137,378 |
| 28 Oct 2010 | USD | 18.17 | 18.17 | 17.84 | 17.95 | 17.95 | -0.02 (-0.11%) | 117,358 |
| 27 Oct 2010 | USD | 18.02 | 18.02 | 17.78 | 17.97 | 17.97 | -0.11 (-0.61%) | 151,569 |
| 26 Oct 2010 | USD | 17.89 | 18.14 | 17.79 | 18.08 | 18.08 | +0.18 (+1.01%) | 157,279 |
| 25 Oct 2010 | USD | 17.78 | 18.04 | 17.78 | 17.9 | 17.9 | +0.115 (+0.65%) | 197,869 |
| 22 Oct 2010 | USD | 17.76 | 17.8 | 17.6315 | 17.785 | 17.785 | +0.15 (+0.85%) | 211,469 |
| 21 Oct 2010 | USD | 17.71 | 17.84 | 17.5 | 17.635 | 17.635 | +0.075 (+0.43%) | 227,621 |
| 20 Oct 2010 | USD | 17.35 | 17.63 | 17.35 | 17.56 | 17.56 | +0.21 (+1.21%) | 256,938 |
| 19 Oct 2010 | USD | 17.55 | 17.56 | 17.24 | 17.35 | 17.35 | -0.63 (-3.50%) | 308,712 |
| 18 Oct 2010 | USD | 17.8 | 17.98 | 17.56 | 17.98 | 17.98 | +0.29 (+1.64%) | 186,484 |
| 15 Oct 2010 | USD | 17.82 | 17.82 | 17.49 | 17.69 | 17.69 | +0.065 (+0.37%) | 194,473 |
| 14 Oct 2010 | USD | 17.7 | 17.7597 | 17.538 | 17.625 | 17.625 | -0.125 (-0.70%) | 141,266 |
