| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 17.88 | 17.88 | 17.67 | 17.75 | 17.75 | +0.05 (+0.28%) | 197,345 |
| 12 Oct 2010 | USD | 17.54 | 17.72 | 17.4275 | 17.7 | 17.7 | +0.07 (+0.40%) | 262,276 |
| 11 Oct 2010 | USD | 17.59 | 17.68 | 17.46 | 17.63 | 17.63 | +0.13 (+0.74%) | 249,850 |
| 8 Oct 2010 | USD | 17.35 | 17.559 | 17.24 | 17.5 | 17.5 | +0.24 (+1.39%) | 324,367 |
| 7 Oct 2010 | USD | 17.35 | 17.35 | 17.12 | 17.26 | 17.26 | +0.04 (+0.23%) | 174,438 |
| 6 Oct 2010 | USD | 17.43 | 17.43 | 17.118 | 17.22 | 17.22 | -0.13 (-0.75%) | 204,633 |
| 5 Oct 2010 | USD | 17.2 | 17.41 | 17.1404 | 17.35 | 17.35 | +0.33 (+1.94%) | 549,140 |
| 4 Oct 2010 | USD | 17.18 | 17.18 | 16.89 | 17.02 | 17.02 | -0.08 (-0.47%) | 182,645 |
| 1 Oct 2010 | USD | 17.27 | 17.27 | 16.98 | 17.1 | 17.1 | +0.02 (+0.12%) | 200,860 |
| 30 Sep 2010 | USD | 17.29 | 17.29 | 16.91 | 17.08 | 17.08 | -0.05 (-0.29%) | 227,329 |
| 29 Sep 2010 | USD | 17.05 | 17.22 | 17.05 | 17.13 | 17.13 | -0.025 (-0.15%) | 282,667 |
| 28 Sep 2010 | USD | 17.08 | 17.18 | 16.8274 | 17.155 | 17.155 | +0.145 (+0.85%) | 271,429 |
| 27 Sep 2010 | USD | 17.15 | 17.15 | 16.9401 | 17.01 | 17.01 | -0.03 (-0.18%) | 348,701 |
| 24 Sep 2010 | USD | 16.94 | 17.04 | 16.83 | 17.04 | 17.04 | +0.442 (+2.66%) | 329,424 |
| 23 Sep 2010 | USD | 16.6 | 16.81 | 16.503 | 16.598 | 16.598 | -0.072 (-0.43%) | 864,051 |
| 22 Sep 2010 | USD | 16.85 | 16.85 | 16.56 | 16.67 | 16.67 | -0.08 (-0.48%) | 1,689,129 |
| 21 Sep 2010 | USD | 16.95 | 16.95 | 16.7 | 16.75 | 16.75 | -0.1 (-0.59%) | 2,718,053 |
| 20 Sep 2010 | USD | 16.55 | 16.87 | 16.55 | 16.85 | 16.85 | +0.31 (+1.87%) | 167,857 |
| 17 Sep 2010 | USD | 16.52 | 16.56 | 16.41 | 16.54 | 16.54 | +0.08 (+0.49%) | 94,867 |
| 16 Sep 2010 | USD | 16.54 | 16.54 | 16.36 | 16.46 | 16.46 | -0.014 (-0.08%) | 296,361 |
| 15 Sep 2010 | USD | 16.36 | 16.48 | 16.308 | 16.4739 | 16.4739 | +0.034 (+0.21%) | 221,677 |
| 14 Sep 2010 | USD | 16.33 | 16.54 | 16.31 | 16.44 | 16.44 | +0.06 (+0.37%) | 93,273 |
| 13 Sep 2010 | USD | 16.43 | 16.43 | 16.29 | 16.38 | 16.38 | +0.25 (+1.55%) | 109,587 |
| 10 Sep 2010 | USD | 16.1 | 16.209 | 16.064 | 16.13 | 16.13 | +0.09 (+0.56%) | 75,317 |
| 9 Sep 2010 | USD | 16.15 | 16.2 | 15.997 | 16.04 | 16.04 | +0.031 (+0.19%) | 151,256 |
| 8 Sep 2010 | USD | 15.94 | 16.0753 | 15.93 | 16.009 | 16.009 | +0.109 (+0.69%) | 184,460 |
| 7 Sep 2010 | USD | 16.037 | 16.07 | 15.88 | 15.9 | 15.9 | -0.26 (-1.61%) | 64,541 |
| 6 Sep 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 16.06 | 16.2248 | 16 | 16.16 | 16.16 | +0.23 (+1.44%) | 75,887 |
| 2 Sep 2010 | USD | 15.72 | 15.94 | 15.66 | 15.93 | 15.93 | +0.35 (+2.25%) | 60,869 |
