| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 15.26 | 15.59 | 15.26 | 15.58 | 15.58 | +0.55 (+3.66%) | 43,103 |
| 31 Aug 2010 | USD | 15.08 | 15.19 | 14.97 | 15.03 | 15.03 | -0.05 (-0.33%) | 150,098 |
| 30 Aug 2010 | USD | 15.33 | 15.36 | 15.08 | 15.08 | 15.08 | -0.29 (-1.89%) | 111,671 |
| 27 Aug 2010 | USD | 15.26 | 15.39 | 14.948 | 15.37 | 15.37 | +0.3 (+1.99%) | 103,746 |
| 26 Aug 2010 | USD | 15.23 | 15.356 | 15.07 | 15.07 | 15.07 | -0.17 (-1.12%) | 101,071 |
| 25 Aug 2010 | USD | 14.87 | 15.27 | 14.87 | 15.24 | 15.24 | +0.2 (+1.33%) | 128,210 |
| 24 Aug 2010 | USD | 15.12 | 15.208 | 14.96 | 15.04 | 15.04 | -0.302 (-1.97%) | 128,215 |
| 23 Aug 2010 | USD | 15.53 | 15.646 | 15.342 | 15.342 | 15.342 | -0.148 (-0.96%) | 60,310 |
| 20 Aug 2010 | USD | 15.43 | 15.5 | 15.28 | 15.49 | 15.49 | -0.03 (-0.19%) | 61,972 |
| 19 Aug 2010 | USD | 15.7 | 15.81 | 15.4312 | 15.52 | 15.52 | -0.29 (-1.83%) | 116,609 |
| 18 Aug 2010 | USD | 15.5797 | 15.89 | 15.57 | 15.81 | 15.81 | +0.151 (+0.96%) | 96,743 |
| 17 Aug 2010 | USD | 15.6 | 15.8 | 15.558 | 15.659 | 15.659 | +0.249 (+1.62%) | 95,882 |
| 16 Aug 2010 | USD | 15.29 | 15.5 | 15.29 | 15.41 | 15.41 | -0.02 (-0.13%) | 120,345 |
| 13 Aug 2010 | USD | 15.58 | 15.58 | 15.42 | 15.43 | 15.43 | -0.15 (-0.96%) | 108,931 |
| 12 Aug 2010 | USD | 15.43 | 15.612 | 15.23 | 15.58 | 15.58 | -0.01 (-0.06%) | 246,639 |
| 11 Aug 2010 | USD | 15.68 | 15.78 | 15.558 | 15.59 | 15.59 | -0.46 (-2.87%) | 101,557 |
| 10 Aug 2010 | USD | 16.17 | 16.18 | 15.948 | 16.05 | 16.05 | -0.2 (-1.23%) | 161,504 |
| 9 Aug 2010 | USD | 16.24 | 16.27 | 16.1452 | 16.25 | 16.25 | +0.16 (+0.99%) | 124,138 |
| 6 Aug 2010 | USD | 16.05 | 16.1092 | 15.8401 | 16.09 | 16.09 | -0.09 (-0.56%) | 98,254 |
| 5 Aug 2010 | USD | 16.23 | 16.23 | 15.996 | 16.18 | 16.18 | 0.0 (0.0%) | 107,421 |
| 4 Aug 2010 | USD | 16.17 | 16.2 | 16.06 | 16.18 | 16.18 | +0.19 (+1.19%) | 110,236 |
| 3 Aug 2010 | USD | 16.27 | 16.27 | 15.8981 | 15.99 | 15.99 | -0.26 (-1.60%) | 164,169 |
| 2 Aug 2010 | USD | 16.26 | 16.2892 | 16.08 | 16.25 | 16.25 | +0.32 (+2.01%) | 212,820 |
| 30 Jul 2010 | USD | 15.74 | 15.94 | 15.55 | 15.93 | 15.93 | +0.13 (+0.82%) | 118,327 |
| 29 Jul 2010 | USD | 16.02 | 16.06 | 15.58 | 15.8 | 15.8 | -0.05 (-0.32%) | 85,790 |
| 28 Jul 2010 | USD | 15.95 | 16.05 | 15.79 | 15.85 | 15.85 | -0.13 (-0.81%) | 131,303 |
| 27 Jul 2010 | USD | 16.24 | 16.24 | 15.924 | 15.98 | 15.98 | -0.2 (-1.24%) | 199,502 |
| 26 Jul 2010 | USD | 15.95 | 16.18 | 15.866 | 16.18 | 16.18 | +0.29 (+1.83%) | 148,964 |
| 23 Jul 2010 | USD | 15.54 | 15.89 | 15.531 | 15.89 | 15.89 | +0.306 (+1.96%) | 215,881 |
| 22 Jul 2010 | USD | 15.35 | 15.63 | 15.35 | 15.584 | 15.584 | +0.394 (+2.59%) | 62,039 |
