| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 15.57 | 15.57 | 15.14 | 15.19 | 15.19 | -0.26 (-1.68%) | 104,810 |
| 20 Jul 2010 | USD | 15.01 | 15.45 | 14.88 | 15.45 | 15.45 | +0.26 (+1.71%) | 64,527 |
| 19 Jul 2010 | USD | 15.15 | 15.213 | 14.99 | 15.19 | 15.19 | +0.11 (+0.73%) | 162,577 |
| 16 Jul 2010 | USD | 15.54 | 15.54 | 15.05 | 15.08 | 15.08 | -0.54 (-3.46%) | 71,005 |
| 15 Jul 2010 | USD | 15.58 | 15.63 | 15.35 | 15.62 | 15.62 | +0.06 (+0.39%) | 93,606 |
| 14 Jul 2010 | USD | 15.59 | 15.63 | 15.4 | 15.56 | 15.56 | -0.04 (-0.26%) | 149,655 |
| 13 Jul 2010 | USD | 15.49 | 15.66 | 15.39 | 15.6 | 15.6 | +0.374 (+2.46%) | 112,473 |
| 12 Jul 2010 | USD | 15.27 | 15.326 | 15.096 | 15.226 | 15.226 | -0.074 (-0.48%) | 62,482 |
| 9 Jul 2010 | USD | 15.14 | 15.3 | 15.099 | 15.3 | 15.3 | +0.17 (+1.12%) | 46,328 |
| 8 Jul 2010 | USD | 15.17 | 15.209 | 14.946 | 15.13 | 15.13 | +0.13 (+0.87%) | 69,429 |
| 7 Jul 2010 | USD | 14.62 | 15.01 | 14.53 | 15 | 15 | +0.44 (+3.02%) | 71,826 |
| 6 Jul 2010 | USD | 14.88 | 15.03 | 14.454 | 14.56 | 14.56 | -0.15 (-1.02%) | 75,744 |
| 5 Jul 2010 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 14.95 | 15.05 | 14.63 | 14.71 | 14.71 | -0.15 (-1.01%) | 135,383 |
| 1 Jul 2010 | USD | 14.7 | 14.904 | 14.4 | 14.86 | 14.86 | +0.14 (+0.95%) | 484,398 |
| 30 Jun 2010 | USD | 14.99 | 15.0885 | 14.68 | 14.72 | 14.72 | -0.2 (-1.34%) | 179,739 |
| 29 Jun 2010 | USD | 15.4 | 15.4 | 14.794 | 14.92 | 14.92 | -0.69 (-4.42%) | 296,231 |
| 28 Jun 2010 | USD | 15.76 | 15.82 | 15.5981 | 15.61 | 15.61 | -0.12 (-0.76%) | 147,779 |
| 25 Jun 2010 | USD | 15.74 | 15.77 | 15.51 | 15.73 | 15.73 | +0.08 (+0.51%) | 73,126 |
| 24 Jun 2010 | USD | 15.9 | 15.929 | 15.6 | 15.65 | 15.65 | -0.368 (-2.30%) | 203,538 |
| 23 Jun 2010 | USD | 16.03 | 16.1 | 15.794 | 16.018 | 16.018 | +0.048 (+0.30%) | 59,995 |
| 22 Jun 2010 | USD | 16.41 | 16.51 | 15.92 | 15.97 | 15.97 | -0.43 (-2.62%) | 128,904 |
| 21 Jun 2010 | USD | 16.8 | 17 | 16.31 | 16.4 | 16.4 | -0.2 (-1.20%) | 308,492 |
| 18 Jun 2010 | USD | 16.8 | 16.8 | 16.566 | 16.6 | 16.6 | -0.05 (-0.30%) | 122,443 |
| 17 Jun 2010 | USD | 16.85 | 16.85 | 16.473 | 16.65 | 16.65 | -0.1 (-0.60%) | 199,757 |
| 16 Jun 2010 | USD | 16.82 | 16.88 | 16.64 | 16.75 | 16.75 | -0.16 (-0.95%) | 383,907 |
| 15 Jun 2010 | USD | 16.65 | 16.91 | 16.5344 | 16.91 | 16.91 | +0.39 (+2.36%) | 127,034 |
| 14 Jun 2010 | USD | 16.58 | 16.77 | 16.501 | 16.52 | 16.52 | +0.12 (+0.73%) | 152,755 |
| 11 Jun 2010 | USD | 16.1 | 16.41 | 16.09 | 16.4 | 16.4 | +0.12 (+0.74%) | 87,555 |
| 10 Jun 2010 | USD | 15.96 | 16.28 | 15.96 | 16.28 | 16.28 | +0.53 (+3.37%) | 58,191 |
