| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 16.69 | 16.85 | 16.69 | 16.8 | 16.8 | +0.06 (+0.36%) | 145,629 |
| 16 Mar 2010 | USD | 16.67 | 17.3 | 16.58 | 16.74 | 16.74 | +0.16 (+0.97%) | 81,220 |
| 15 Mar 2010 | USD | 16.61 | 16.61 | 16.4402 | 16.58 | 16.58 | -0.02 (-0.12%) | 170,325 |
| 12 Mar 2010 | USD | 16.64 | 16.64 | 16.5 | 16.6 | 16.6 | +0.03 (+0.18%) | 138,629 |
| 11 Mar 2010 | USD | 16.47 | 16.57 | 16.38 | 16.57 | 16.57 | +0.08 (+0.49%) | 190,866 |
| 10 Mar 2010 | USD | 16.39 | 16.52 | 16.355 | 16.49 | 16.49 | +0.09 (+0.55%) | 209,200 |
| 9 Mar 2010 | USD | 16.34 | 16.48 | 16.29 | 16.4 | 16.4 | +0.02 (+0.12%) | 248,790 |
| 8 Mar 2010 | USD | 16.26 | 16.38 | 16.24 | 16.38 | 16.38 | +0.16 (+0.99%) | 201,637 |
| 5 Mar 2010 | USD | 16.16 | 16.33 | 16.05 | 16.22 | 16.22 | +0.21 (+1.31%) | 319,989 |
| 4 Mar 2010 | USD | 15.93 | 16.02 | 15.89 | 16.01 | 16.01 | +0.14 (+0.88%) | 251,552 |
| 3 Mar 2010 | USD | 15.86 | 15.96 | 15.8 | 15.87 | 15.87 | +0.04 (+0.25%) | 211,002 |
| 2 Mar 2010 | USD | 15.97 | 15.97 | 15.796 | 15.83 | 15.83 | -0.06 (-0.38%) | 249,510 |
| 1 Mar 2010 | USD | 15.6 | 15.9 | 15.6 | 15.89 | 15.89 | +0.34 (+2.19%) | 463,890 |
| 26 Feb 2010 | USD | 15.52 | 15.58 | 15.449 | 15.55 | 15.55 | +0.04 (+0.26%) | 106,318 |
| 25 Feb 2010 | USD | 15.43 | 15.51 | 15.23 | 15.51 | 15.51 | +0.03 (+0.19%) | 242,462 |
| 24 Feb 2010 | USD | 15.32 | 15.48 | 15.28 | 15.48 | 15.48 | +0.21 (+1.38%) | 108,280 |
| 23 Feb 2010 | USD | 15.43 | 15.43 | 15.228 | 15.27 | 15.27 | -0.16 (-1.04%) | 111,633 |
| 22 Feb 2010 | USD | 15.55 | 15.55 | 15.39 | 15.43 | 15.43 | -0.02 (-0.13%) | 88,074 |
| 19 Feb 2010 | USD | 15.43 | 15.49 | 15.34 | 15.45 | 15.45 | +0.05 (+0.32%) | 62,162 |
| 18 Feb 2010 | USD | 15.31 | 15.4 | 15.25 | 15.4 | 15.4 | +0.11 (+0.72%) | 86,675 |
| 17 Feb 2010 | USD | 15.27 | 15.29 | 15.1899 | 15.29 | 15.29 | +0.17 (+1.12%) | 144,620 |
| 16 Feb 2010 | USD | 15.01 | 15.12 | 14.9675 | 15.12 | 15.12 | +0.22 (+1.48%) | 60,481 |
| 15 Feb 2010 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 14.81 | 14.9 | 14.6599 | 14.9 | 14.9 | +0.05 (+0.34%) | 90,939 |
| 11 Feb 2010 | USD | 14.66 | 14.87 | 14.567 | 14.85 | 14.85 | +0.17 (+1.16%) | 197,590 |
| 10 Feb 2010 | USD | 14.74 | 14.77 | 14.35 | 14.68 | 14.68 | -0.06 (-0.41%) | 109,436 |
| 9 Feb 2010 | USD | 14.7 | 14.79 | 14.58 | 14.74 | 14.74 | +0.24 (+1.66%) | 63,733 |
| 8 Feb 2010 | USD | 14.49 | 14.68 | 14.49 | 14.5 | 14.5 | -0.03 (-0.21%) | 22,692 |
| 5 Feb 2010 | USD | 14.5094 | 14.55 | 14.25 | 14.53 | 14.53 | -0.06 (-0.41%) | 112,236 |
| 4 Feb 2010 | USD | 14.96 | 14.99 | 14.56 | 14.59 | 14.59 | -0.52 (-3.44%) | 96,115 |
