| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 13.07 | 13.07 | 13.01 | 13.04 | 13.04 | +0.12 (+0.93%) | 2,040 |
| 18 Aug 2009 | USD | 12.8234 | 12.927 | 12.82 | 12.92 | 12.92 | +0.164 (+1.29%) | 2,735 |
| 17 Aug 2009 | USD | 12.8 | 12.81 | 12.7265 | 12.756 | 12.756 | -0.414 (-3.14%) | 2,079 |
| 14 Aug 2009 | USD | 13.3 | 13.3 | 13.13 | 13.17 | 13.17 | -0.192 (-1.44%) | 3,878 |
| 13 Aug 2009 | USD | 13.32 | 13.42 | 13.205 | 13.362 | 13.362 | +0.012 (+0.09%) | 15,903 |
| 12 Aug 2009 | USD | 13.3 | 13.464 | 13.3 | 13.35 | 13.35 | +0.1 (+0.75%) | 3,193 |
| 11 Aug 2009 | USD | 13.33 | 13.33 | 13.15 | 13.25 | 13.25 | -0.12 (-0.90%) | 2,844 |
| 10 Aug 2009 | USD | 13.59 | 13.59 | 13.3599 | 13.37 | 13.37 | -0.23 (-1.69%) | 6,186 |
| 7 Aug 2009 | USD | 13.2828 | 13.644 | 13.2828 | 13.6 | 13.6 | +0.52 (+3.98%) | 14,138 |
| 6 Aug 2009 | USD | 13.32 | 13.32 | 13.034 | 13.08 | 13.08 | -0.08 (-0.61%) | 3,921 |
| 5 Aug 2009 | USD | 13.23 | 13.23 | 13.028 | 13.16 | 13.16 | +0.07 (+0.54%) | 6,591 |
| 4 Aug 2009 | USD | 13.1 | 13.25 | 13.084 | 13.0896 | 13.0896 | +0.068 (+0.53%) | 3,428 |
| 3 Aug 2009 | USD | 12.95 | 13.07 | 12.91 | 13.0212 | 13.0212 | +0.221 (+1.73%) | 6,003 |
| 31 Jul 2009 | USD | 12.77 | 12.82 | 12.7 | 12.8 | 12.8 | +0.095 (+0.75%) | 5,734 |
| 30 Jul 2009 | USD | 12.8264 | 12.83 | 12.7048 | 12.7048 | 12.7048 | +0.275 (+2.21%) | 2,224 |
| 29 Jul 2009 | USD | 12.5052 | 12.5248 | 12.36 | 12.43 | 12.43 | -0.17 (-1.35%) | 2,256 |
| 28 Jul 2009 | USD | 12.4578 | 12.6 | 12.4578 | 12.6 | 12.6 | -0.04 (-0.32%) | 1,696 |
| 27 Jul 2009 | USD | 12.54 | 12.64 | 12.5299 | 12.64 | 12.64 | -0.02 (-0.16%) | 18,203 |
| 24 Jul 2009 | USD | 12.43 | 12.66 | 12.43 | 12.66 | 12.66 | +0.08 (+0.64%) | 11,184 |
| 23 Jul 2009 | USD | 12.26 | 12.6534 | 12.26 | 12.58 | 12.58 | +0.4 (+3.28%) | 8,187 |
| 22 Jul 2009 | USD | 12.18 | 12.25 | 12.1799 | 12.18 | 12.18 | +0.12 (+1.00%) | 9,321 |
| 21 Jul 2009 | USD | 12.16 | 12.16 | 11.8948 | 12.0599 | 12.0599 | -0.05 (-0.41%) | 7,966 |
| 20 Jul 2009 | USD | 11.8 | 12.12 | 11.8 | 12.11 | 12.11 | +0.358 (+3.05%) | 22,828 |
| 17 Jul 2009 | USD | 11.7 | 11.8 | 11.7 | 11.7518 | 11.7518 | -0.028 (-0.24%) | 3,398 |
| 16 Jul 2009 | USD | 11.49 | 11.78 | 11.49 | 11.78 | 11.78 | +0.19 (+1.64%) | 6,007 |
| 15 Jul 2009 | USD | 11.23 | 11.59 | 11.23 | 11.59 | 11.59 | +0.44 (+3.95%) | 12,341 |
| 14 Jul 2009 | USD | 11.1353 | 11.15 | 11.1353 | 11.15 | 11.15 | +0.37 (+3.43%) | 759 |
| 13 Jul 2009 | USD | 10.5428 | 10.78 | 10.5428 | 10.7799 | 10.7799 | +0.103 (+0.96%) | 660 |
| 10 Jul 2009 | USD | 10.72 | 10.72 | 10.67 | 10.6772 | 10.6772 | -0.043 (-0.40%) | 2,807 |
| 9 Jul 2009 | USD | 10.72 | 10.7416 | 10.71 | 10.72 | 10.72 | +0.2 (+1.90%) | 2,518 |
