| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 10.62 | 10.62 | 10.45 | 10.52 | 10.52 | -0.13 (-1.22%) | 12,617 |
| 7 Jul 2009 | USD | 10.69 | 10.69 | 10.62 | 10.65 | 10.65 | -0.18 (-1.66%) | 7,430 |
| 6 Jul 2009 | USD | 10.91 | 10.91 | 10.7248 | 10.83 | 10.83 | -0.09 (-0.82%) | 4,703 |
| 3 Jul 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 10.99 | 11.0066 | 10.92 | 10.92 | 10.92 | -0.45 (-3.96%) | 1,665 |
| 1 Jul 2009 | USD | 11.44 | 11.45 | 11.34 | 11.37 | 11.37 | +0.2 (+1.79%) | 2,427 |
| 30 Jun 2009 | USD | 11.34 | 11.34 | 11.17 | 11.17 | 11.17 | -0.13 (-1.15%) | 4,058 |
| 29 Jun 2009 | USD | 11.18 | 11.35 | 11.18 | 11.3 | 11.3 | +0.106 (+0.95%) | 2,224 |
| 26 Jun 2009 | USD | 11.2 | 11.2 | 11.1056 | 11.194 | 11.194 | +0.114 (+1.03%) | 4,243 |
| 25 Jun 2009 | USD | 11.04 | 11.0801 | 11.04 | 11.0801 | 11.0801 | +0.17 (+1.56%) | 4,140 |
| 24 Jun 2009 | USD | 10.73 | 10.96 | 10.73 | 10.91 | 10.91 | +0.25 (+2.35%) | 2,874 |
| 23 Jun 2009 | USD | 10.7472 | 10.7472 | 10.6072 | 10.66 | 10.66 | -0.223 (-2.05%) | 1,949 |
| 22 Jun 2009 | USD | 11.02 | 11.02 | 10.81 | 10.8828 | 10.8828 | -0.247 (-2.22%) | 6,739 |
| 19 Jun 2009 | USD | 11.09 | 11.18 | 11.09 | 11.13 | 11.13 | +0.08 (+0.72%) | 2,707 |
| 18 Jun 2009 | USD | 10.91 | 11.07 | 10.91 | 11.05 | 11.05 | -0.01 (-0.09%) | 6,731 |
| 17 Jun 2009 | USD | 10.96 | 11.13 | 10.96 | 11.06 | 11.06 | +0.1 (+0.91%) | 5,934 |
| 16 Jun 2009 | USD | 11.25 | 11.3 | 10.96 | 10.96 | 10.96 | -0.28 (-2.49%) | 4,359 |
| 15 Jun 2009 | USD | 11.34 | 11.34 | 11.1756 | 11.24 | 11.24 | -0.31 (-2.68%) | 10,118 |
| 12 Jun 2009 | USD | 11.44 | 11.55 | 11.4156 | 11.55 | 11.55 | +0.07 (+0.61%) | 2,497 |
| 11 Jun 2009 | USD | 11.6186 | 11.6186 | 11.48 | 11.48 | 11.48 | -0.13 (-1.12%) | 1,275 |
| 10 Jun 2009 | USD | 11.6 | 11.61 | 11.43 | 11.61 | 11.61 | -0.05 (-0.43%) | 5,701 |
| 9 Jun 2009 | USD | 11.64 | 11.72 | 11.59 | 11.66 | 11.66 | +0.07 (+0.60%) | 9,031 |
| 8 Jun 2009 | USD | 11.62 | 11.62 | 11.3899 | 11.59 | 11.59 | -0.04 (-0.34%) | 8,184 |
| 5 Jun 2009 | USD | 11.75 | 11.75 | 11.58 | 11.63 | 11.63 | +0.07 (+0.61%) | 4,561 |
| 4 Jun 2009 | USD | 11.7 | 11.7 | 11.46 | 11.56 | 11.56 | -0.11 (-0.94%) | 6,104 |
| 3 Jun 2009 | USD | 11.63 | 11.71 | 11.57 | 11.67 | 11.67 | -0.2 (-1.68%) | 8,545 |
| 2 Jun 2009 | USD | 11.77 | 11.93 | 11.77 | 11.8699 | 11.8699 | +0.114 (+0.97%) | 4,081 |
| 1 Jun 2009 | USD | 11.43 | 11.81 | 11.43 | 11.756 | 11.756 | +0.616 (+5.53%) | 10,662 |
| 29 May 2009 | USD | 11.09 | 11.14 | 11.09 | 11.14 | 11.14 | +0.09 (+0.81%) | 800 |
| 28 May 2009 | USD | 11.22 | 11.22 | 10.81 | 11.05 | 11.05 | -0.06 (-0.54%) | 9,479 |
