| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 11.17 | 11.4 | 11.11 | 11.11 | 11.11 | -0.127 (-1.13%) | 4,326 |
| 26 May 2009 | USD | 10.79 | 11.2373 | 10.79 | 11.2373 | 11.2373 | +0.317 (+2.91%) | 1,475 |
| 25 May 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 10.8128 | 10.92 | 10.8053 | 10.92 | 10.92 | +0.01 (+0.09%) | 9,079 |
| 21 May 2009 | USD | 11 | 11 | 10.79 | 10.91 | 10.91 | -0.21 (-1.89%) | 14,579 |
| 20 May 2009 | USD | 11.47 | 11.497 | 11.12 | 11.12 | 11.12 | -0.15 (-1.33%) | 8,942 |
| 19 May 2009 | USD | 11.12 | 11.37 | 11.12 | 11.27 | 11.27 | +0.11 (+0.99%) | 9,430 |
| 18 May 2009 | USD | 10.9 | 11.16 | 10.88 | 11.16 | 11.16 | +0.48 (+4.49%) | 10,523 |
| 15 May 2009 | USD | 10.86 | 10.93 | 10.6106 | 10.68 | 10.68 | -0.02 (-0.19%) | 3,208 |
| 14 May 2009 | USD | 10.5 | 10.82 | 10.5 | 10.7 | 10.7 | +0.11 (+1.04%) | 3,900 |
| 13 May 2009 | USD | 11.06 | 11.06 | 10.59 | 10.59 | 10.59 | -0.73 (-6.45%) | 9,748 |
| 12 May 2009 | USD | 11.2628 | 11.32 | 11.15 | 11.32 | 11.32 | -0.264 (-2.28%) | 7,296 |
| 11 May 2009 | USD | 11.3756 | 11.7 | 11.3756 | 11.584 | 11.584 | -0.096 (-0.82%) | 5,370 |
| 8 May 2009 | USD | 11.66 | 11.68 | 11.5423 | 11.68 | 11.68 | +0.17 (+1.48%) | 11,736 |
| 7 May 2009 | USD | 12.24 | 12.24 | 11.4499 | 11.51 | 11.51 | -0.33 (-2.79%) | 8,730 |
| 6 May 2009 | USD | 11.81 | 12.08 | 11.68 | 11.84 | 11.84 | -0.05 (-0.42%) | 12,726 |
| 5 May 2009 | USD | 11.6748 | 11.9 | 11.6499 | 11.89 | 11.89 | +0.37 (+3.21%) | 7,955 |
| 4 May 2009 | USD | 11.46 | 11.54 | 11.45 | 11.52 | 11.52 | +0.36 (+3.23%) | 3,913 |
| 1 May 2009 | USD | 11.16 | 11.16 | 11.1048 | 11.16 | 11.16 | -0.1 (-0.89%) | 3,730 |
| 30 Apr 2009 | USD | 11.17 | 11.45 | 11.17 | 11.26 | 11.26 | +0.32 (+2.93%) | 61,923 |
| 29 Apr 2009 | USD | 10.8101 | 11.06 | 10.8101 | 10.94 | 10.94 | +0.16 (+1.48%) | 26,346 |
| 28 Apr 2009 | USD | 10.79 | 10.847 | 10.7399 | 10.78 | 10.78 | +0.05 (+0.47%) | 12,423 |
| 27 Apr 2009 | USD | 10.8 | 10.97 | 10.646 | 10.73 | 10.73 | -0.32 (-2.90%) | 12,134 |
| 24 Apr 2009 | USD | 10.7834 | 11.1334 | 10.7834 | 11.05 | 11.05 | +0.32 (+2.98%) | 41,959 |
| 23 Apr 2009 | USD | 10.62 | 10.73 | 10.52 | 10.73 | 10.73 | +0.08 (+0.75%) | 9,177 |
| 22 Apr 2009 | USD | 10.46 | 10.84 | 10.4554 | 10.65 | 10.65 | +0.44 (+4.31%) | 80,460 |
| 21 Apr 2009 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.027 (+0.27%) | 1,100 |
| 20 Apr 2009 | USD | 10.5 | 10.52 | 8.96 | 10.183 | 10.183 | -0.547 (-5.10%) | 26,999 |
| 17 Apr 2009 | USD | 11.275 | 11.275 | 10.5 | 10.73 | 10.73 | +0.38 (+3.68%) | 1,144 |
| 16 Apr 2009 | USD | 10.0136 | 10.4 | 10.0136 | 10.3496 | 10.3496 | +0.49 (+4.97%) | 1,129 |
