Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.038 (+0.51%) | 405 |
3 Mar 2009 | USD | 7.44 | 7.462 | 7.44 | 7.462 | 7.462 | -0.042 (-0.57%) | 1,570 |
2 Mar 2009 | USD | 7.74 | 7.74 | 7.5044 | 7.5044 | 7.5044 | -0.376 (-4.77%) | 3,018 |
27 Feb 2009 | USD | 7.7 | 8.0127 | 7.7 | 7.88 | 7.88 | -0.29 (-3.55%) | 4,493 |
26 Feb 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 8.01 | 8.17 | 7.99 | 8.17 | 8.17 | +0.13 (+1.62%) | 5,389 |
24 Feb 2009 | USD | 7.86 | 8.04 | 7.82 | 8.04 | 8.04 | +0.15 (+1.90%) | 1,950 |
23 Feb 2009 | USD | 8.05 | 8.05 | 7.8468 | 7.89 | 7.89 | -0.22 (-2.71%) | 1,414 |
20 Feb 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.057 (-0.70%) | 267 |
18 Feb 2009 | USD | 8.1668 | 8.1668 | 8.1668 | 8.1668 | 8.1668 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 8.15 | 8.1668 | 8.15 | 8.1668 | 8.1668 | -0.363 (-4.26%) | 326 |
16 Feb 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.64 | 8.64 | 8.53 | 8.53 | 8.53 | -0.09 (-1.05%) | 1,769 |
12 Feb 2009 | USD | 8.59 | 8.6204 | 8.59 | 8.6204 | 8.6204 | +0.013 (+0.15%) | 300 |
11 Feb 2009 | USD | 8.65 | 8.65 | 8.6072 | 8.6072 | 8.6072 | -0.012 (-0.14%) | 1,275 |
10 Feb 2009 | USD | 8.92 | 8.92 | 8.6196 | 8.6196 | 8.6196 | -0.41 (-4.54%) | 712 |
9 Feb 2009 | USD | 9 | 9.03 | 9 | 9.03 | 9.03 | -0.03 (-0.33%) | 562 |
6 Feb 2009 | USD | 8.72 | 9.06 | 8.72 | 9.06 | 9.06 | +0.45 (+5.23%) | 2,605 |
5 Feb 2009 | USD | 8.48 | 8.61 | 8.48 | 8.61 | 8.61 | +0.06 (+0.70%) | 200 |
4 Feb 2009 | USD | 8.6 | 8.75 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 900 |
3 Feb 2009 | USD | 8.49 | 8.74 | 8.49 | 8.7 | 8.7 | +0.046 (+0.53%) | 9,968 |
2 Feb 2009 | USD | 8.654 | 8.654 | 8.654 | 8.654 | 8.654 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 8.9699 | 8.9699 | 8.654 | 8.654 | 8.654 | -0.364 (-4.04%) | 800 |
29 Jan 2009 | USD | 9.16 | 9.16 | 9.0184 | 9.0184 | 9.0184 | -0.262 (-2.82%) | 577 |
28 Jan 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.32 (+3.57%) | 184 |
27 Jan 2009 | USD | 9.02 | 9.02 | 8.934 | 8.96 | 8.96 | -0.01 (-0.11%) | 1,605 |
26 Jan 2009 | USD | 8.99 | 9.0222 | 8.932 | 8.9696 | 8.9696 | +0.052 (+0.58%) | 3,041 |
23 Jan 2009 | USD | 8.63 | 8.9378 | 8.63 | 8.9178 | 8.9178 | +0.058 (+0.65%) | 1,090 |
22 Jan 2009 | USD | 8.86 | 8.92 | 8.8 | 8.86 | 8.86 | +0.04 (+0.45%) | 5,254 |