Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 8.74 | 8.82 | 8.69 | 8.82 | 8.82 | +0.11 (+1.26%) | 1,342 |
20 Jan 2009 | USD | 8.88 | 8.88 | 8.67 | 8.71 | 8.71 | -0.518 (-5.61%) | 2,157 |
19 Jan 2009 | USD | 9.228 | 9.228 | 9.228 | 9.228 | 9.228 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.21 | 9.228 | 9 | 9.228 | 9.228 | +0.176 (+1.94%) | 977 |
15 Jan 2009 | USD | 8.8 | 9.052 | 8.72 | 9.052 | 9.052 | +0.102 (+1.14%) | 4,601 |
14 Jan 2009 | USD | 8.99 | 8.99 | 8.95 | 8.95 | 8.95 | -0.266 (-2.88%) | 400 |
13 Jan 2009 | USD | 9.23 | 9.236 | 9.18 | 9.2156 | 9.2156 | -0.434 (-4.50%) | 1,807 |
12 Jan 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.51%) | 666 |
9 Jan 2009 | USD | 9.74 | 10.19 | 9.6999 | 9.6999 | 9.6999 | -0.06 (-0.62%) | 2,500 |
8 Jan 2009 | USD | 9.63 | 9.76 | 9.63 | 9.76 | 9.76 | -0.02 (-0.20%) | 749 |
7 Jan 2009 | USD | 9.86 | 9.86 | 9.74 | 9.78 | 9.78 | -0.33 (-3.26%) | 4,114 |
6 Jan 2009 | USD | 10.07 | 10.2099 | 10.06 | 10.11 | 10.11 | +0.16 (+1.61%) | 4,994 |
5 Jan 2009 | USD | 10.7 | 10.7 | 9.95 | 9.95 | 9.95 | -0.036 (-0.36%) | 880 |
2 Jan 2009 | USD | 9.96 | 9.986 | 9.96 | 9.986 | 9.986 | +0.346 (+3.59%) | 1,059 |
1 Jan 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.51 | 9.64 | 9.51 | 9.64 | 9.64 | +0.35 (+3.77%) | 1,600 |
30 Dec 2008 | USD | 9.12 | 9.29 | 9.12 | 9.29 | 9.29 | +0.33 (+3.68%) | 1,725 |
29 Dec 2008 | USD | 8.99 | 8.99 | 8.94 | 8.96 | 8.96 | -0.17 (-1.86%) | 1,792 |
26 Dec 2008 | USD | 9.12 | 9.13 | 9.12 | 9.13 | 9.13 | +0.07 (+0.77%) | 814 |
25 Dec 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.1 (+1.12%) | 200 |
23 Dec 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.12 (-1.32%) | 482 |
22 Dec 2008 | USD | 9.14 | 9.1401 | 9.08 | 9.08 | 9.08 | -0.39 (-4.12%) | 1,645 |
19 Dec 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.1 (+1.07%) | 580 |
18 Dec 2008 | USD | 9.58 | 9.5801 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 4,412 |
17 Dec 2008 | USD | 9.5 | 9.62 | 9.29 | 9.36 | 9.36 | +0.18 (+1.96%) | 5,540 |
16 Dec 2008 | USD | 9.34 | 9.34 | 9.04 | 9.18 | 9.18 | +0.37 (+4.20%) | 2,038 |
15 Dec 2008 | USD | 9.52 | 9.52 | 8.81 | 8.81 | 8.81 | -0.112 (-1.25%) | 1,118 |
12 Dec 2008 | USD | 8.91 | 8.9216 | 8.91 | 8.9216 | 8.9216 | -0.278 (-3.03%) | 578 |
11 Dec 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 199 |