Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 9.22 | 9.33 | 9.22 | 9.33 | 9.33 | +0.22 (+2.41%) | 6,318 |
9 Dec 2008 | USD | 9.22 | 9.43 | 9.11 | 9.11 | 9.11 | -0.2 (-2.15%) | 9,437 |
8 Dec 2008 | USD | 8.25 | 9.31 | 8.25 | 9.31 | 9.31 | +0.249 (+2.75%) | 1,701 |
5 Dec 2008 | USD | 8.52 | 9.0612 | 8.52 | 9.0612 | 9.0612 | +0.151 (+1.70%) | 3,519 |
4 Dec 2008 | USD | 8.95 | 9.004 | 8.89 | 8.91 | 8.91 | +0.39 (+4.58%) | 10,891 |
3 Dec 2008 | USD | 8.53 | 8.73 | 8.46 | 8.52 | 8.52 | +0.24 (+2.90%) | 7,803 |
2 Dec 2008 | USD | 8.32 | 8.32 | 8.28 | 8.28 | 8.28 | -0.13 (-1.55%) | 2,400 |
1 Dec 2008 | USD | 8.43 | 8.4301 | 8.41 | 8.41 | 8.41 | -0.41 (-4.65%) | 962 |
28 Nov 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.42 | 8.82 | 8.39 | 8.82 | 8.82 | +0.44 (+5.25%) | 2,198 |
25 Nov 2008 | USD | 8.35 | 8.4 | 8.11 | 8.38 | 8.38 | +0.24 (+2.95%) | 4,241 |
24 Nov 2008 | USD | 7.73 | 8.1588 | 7.73 | 8.14 | 8.14 | +0.616 (+8.19%) | 1,709 |
21 Nov 2008 | USD | 7.13 | 7.55 | 7.13 | 7.5238 | 7.5238 | +0.284 (+3.92%) | 17,122 |
20 Nov 2008 | USD | 7.57 | 7.83 | 7.24 | 7.24 | 7.24 | -0.54 (-6.94%) | 11,472 |
19 Nov 2008 | USD | 8.03 | 8.058 | 7.78 | 7.78 | 7.78 | -0.39 (-4.77%) | 1,898 |
18 Nov 2008 | USD | 8.33 | 8.4101 | 8.17 | 8.17 | 8.17 | -0.21 (-2.51%) | 1,241 |
17 Nov 2008 | USD | 8.47 | 8.67 | 8.38 | 8.38 | 8.38 | -0.29 (-3.34%) | 48,794 |
14 Nov 2008 | USD | 8.96 | 8.96 | 8.56 | 8.67 | 8.67 | -0.17 (-1.92%) | 1,493 |
13 Nov 2008 | USD | 8.42 | 8.84 | 8.13 | 8.84 | 8.84 | +0.32 (+3.76%) | 36,163 |
12 Nov 2008 | USD | 8.62 | 8.684 | 8.49 | 8.52 | 8.52 | -0.41 (-4.59%) | 32,483 |
11 Nov 2008 | USD | 9.078 | 9.078 | 8.93 | 8.93 | 8.93 | -0.39 (-4.18%) | 735 |
10 Nov 2008 | USD | 9.59 | 9.59 | 9.32 | 9.32 | 9.32 | -0.15 (-1.58%) | 1,171 |
7 Nov 2008 | USD | 9.54 | 9.59 | 9.43 | 9.47 | 9.47 | -0.07 (-0.73%) | 2,219 |
6 Nov 2008 | USD | 9.68 | 9.96 | 9.52 | 9.54 | 9.54 | -0.62 (-6.10%) | 1,606 |
5 Nov 2008 | USD | 10.44 | 10.44 | 10.16 | 10.16 | 10.16 | -0.41 (-3.88%) | 3,970 |
4 Nov 2008 | USD | 10.47 | 10.63 | 10.38 | 10.57 | 10.57 | +0.25 (+2.42%) | 6,071 |
3 Nov 2008 | USD | 10.23 | 10.48 | 10.23 | 10.32 | 10.32 | -0.08 (-0.77%) | 6,042 |
31 Oct 2008 | USD | 9.82 | 10.51 | 9.82 | 10.4 | 10.4 | +0.431 (+4.32%) | 16,408 |
30 Oct 2008 | USD | 9.85 | 10.186 | 9.82 | 9.969 | 9.969 | +0.029 (+0.29%) | 85,393 |