| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 9.28 | 10.05 | 8.83 | 9.94 | 9.94 | +0.604 (+6.47%) | 100,234 |
| 28 Oct 2008 | USD | 8.75 | 9.336 | 8.71 | 9.336 | 9.336 | +0.403 (+4.51%) | 14,671 |
| 27 Oct 2008 | USD | 8.95 | 9.17 | 8.9334 | 8.9334 | 8.9334 | -0.137 (-1.51%) | 5,714 |
| 24 Oct 2008 | USD | 9.0299 | 9.07 | 9.0299 | 9.07 | 9.07 | -0.21 (-2.26%) | 500 |
| 23 Oct 2008 | USD | 9.81 | 9.81 | 9.21 | 9.28 | 9.28 | -0.67 (-6.73%) | 24,501 |
| 22 Oct 2008 | USD | 10 | 10.08 | 9.67 | 9.95 | 9.95 | -0.43 (-4.14%) | 25,654 |
| 21 Oct 2008 | USD | 10.72 | 10.72 | 10.21 | 10.38 | 10.38 | -0.21 (-1.98%) | 10,626 |
| 20 Oct 2008 | USD | 10.55 | 10.63 | 10.37 | 10.59 | 10.59 | +0.29 (+2.82%) | 3,277 |
| 17 Oct 2008 | USD | 10.72 | 10.72 | 10.19 | 10.3 | 10.3 | +0.089 (+0.87%) | 17,800 |
| 16 Oct 2008 | USD | 10.0216 | 10.2255 | 9.54 | 10.2108 | 10.2108 | +0.021 (+0.20%) | 11,843 |
| 15 Oct 2008 | USD | 10.62 | 10.93 | 9.97 | 10.19 | 10.19 | -0.77 (-7.03%) | 11,486 |
| 14 Oct 2008 | USD | 12.44 | 12.44 | 10.7 | 10.96 | 10.96 | -0.69 (-5.92%) | 8,978 |
| 13 Oct 2008 | USD | 10.7608 | 11.65 | 10.7608 | 11.65 | 11.65 | +1.18 (+11.27%) | 24,633 |
| 10 Oct 2008 | USD | 9.33 | 10.47 | 9.33 | 10.47 | 10.47 | -0.24 (-2.24%) | 11,396 |
| 9 Oct 2008 | USD | 11.0596 | 11.15 | 10.53 | 10.71 | 10.71 | -0.77 (-6.71%) | 4,629 |
| 8 Oct 2008 | USD | 10.878 | 11.66 | 10.878 | 11.48 | 11.48 | +0.15 (+1.32%) | 8,717 |
| 7 Oct 2008 | USD | 11.39 | 11.88 | 11.33 | 11.33 | 11.33 | -0.58 (-4.87%) | 5,114 |
| 6 Oct 2008 | USD | 11.85 | 12.11 | 11.5496 | 11.91 | 11.91 | -0.53 (-4.26%) | 17,826 |
| 3 Oct 2008 | USD | 13.01 | 13.01 | 12.4384 | 12.44 | 12.44 | -0.6 (-4.60%) | 11,289 |
| 2 Oct 2008 | USD | 13.52 | 13.52 | 13.04 | 13.04 | 13.04 | -0.59 (-4.33%) | 1,779 |
| 1 Oct 2008 | USD | 13.63 | 14.51 | 13.36 | 13.63 | 13.63 | +0.03 (+0.22%) | 37,922 |
| 30 Sep 2008 | USD | 13.5 | 14.07 | 13.21 | 13.6 | 13.6 | +0.34 (+2.56%) | 70,279 |
| 29 Sep 2008 | USD | 13.56 | 13.77 | 12.75 | 13.26 | 13.26 | -0.94 (-6.62%) | 19,136 |
| 26 Sep 2008 | USD | 13.94 | 14.2 | 13.93 | 14.2 | 14.2 | +0.126 (+0.90%) | 5,486 |
| 25 Sep 2008 | USD | 13.27 | 14.18 | 13.27 | 14.074 | 14.074 | +0.154 (+1.11%) | 15,147 |
| 24 Sep 2008 | USD | 15.014 | 15.014 | 13.83 | 13.92 | 13.92 | -0.06 (-0.43%) | 14,419 |
| 23 Sep 2008 | USD | 14.24 | 14.27 | 13.888 | 13.98 | 13.98 | -0.121 (-0.86%) | 13,069 |
| 22 Sep 2008 | USD | 15.424 | 15.424 | 14.1006 | 14.1006 | 14.1006 | -0.689 (-4.66%) | 3,708 |
| 19 Sep 2008 | USD | 16.72 | 16.91 | 14.76 | 14.79 | 14.79 | +0.31 (+2.14%) | 9,201 |
| 18 Sep 2008 | USD | 14.2 | 14.48 | 13.74 | 14.48 | 14.48 | +0.19 (+1.33%) | 5,445 |
