| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 13.88 | 15.04 | 13.68 | 14.29 | 14.29 | -0.46 (-3.12%) | 15,464 |
| 16 Sep 2008 | USD | 14.5 | 15.63 | 14.43 | 14.75 | 14.75 | -0.036 (-0.24%) | 6,895 |
| 15 Sep 2008 | USD | 14.72 | 15.02 | 14.72 | 14.7856 | 14.7856 | -0.324 (-2.15%) | 2,511 |
| 12 Sep 2008 | USD | 16.02 | 16.02 | 14.93 | 15.11 | 15.11 | -0.12 (-0.79%) | 10,160 |
| 11 Sep 2008 | USD | 14.82 | 15.23 | 14.82 | 15.23 | 15.23 | +0.04 (+0.26%) | 13,474 |
| 10 Sep 2008 | USD | 15.11 | 15.27 | 15 | 15.19 | 15.19 | -0.01 (-0.07%) | 21,776 |
| 9 Sep 2008 | USD | 15.61 | 15.62 | 15.2 | 15.2 | 15.2 | -0.23 (-1.49%) | 19,021 |
| 8 Sep 2008 | USD | 15.82 | 15.83 | 15.2 | 15.43 | 15.43 | +0.49 (+3.28%) | 5,014 |
| 5 Sep 2008 | USD | 14.76 | 14.94 | 14.6 | 14.94 | 14.94 | +0.01 (+0.07%) | 4,434 |
| 4 Sep 2008 | USD | 15.14 | 15.14 | 14.92 | 14.93 | 14.93 | -0.39 (-2.55%) | 2,288 |
| 3 Sep 2008 | USD | 15.14 | 15.32 | 15.14 | 15.32 | 15.32 | +0.24 (+1.59%) | 4,494 |
| 2 Sep 2008 | USD | 15.18 | 15.54 | 15.08 | 15.08 | 15.08 | +0.11 (+0.74%) | 18,853 |
| 1 Sep 2008 | USD | 14.9699 | 14.9699 | 14.9699 | 14.9699 | 14.9699 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 14.93 | 15.03 | 14.88 | 14.9699 | 14.9699 | -0.05 (-0.33%) | 14,552 |
| 28 Aug 2008 | USD | 14.85 | 15.02 | 14.85 | 15.02 | 15.02 | +0.28 (+1.90%) | 3,125 |
| 27 Aug 2008 | USD | 14.62 | 14.8 | 14.61 | 14.74 | 14.74 | +0.19 (+1.31%) | 16,134 |
| 26 Aug 2008 | USD | 14.62 | 14.65 | 14.49 | 14.55 | 14.55 | -0.1 (-0.68%) | 12,590 |
| 25 Aug 2008 | USD | 14.82 | 14.84 | 14.64 | 14.65 | 14.65 | -0.38 (-2.53%) | 34,326 |
| 22 Aug 2008 | USD | 14.8688 | 15.03 | 14.79 | 15.03 | 15.03 | +0.37 (+2.52%) | 9,769 |
| 21 Aug 2008 | USD | 14.51 | 14.68 | 14.51 | 14.66 | 14.66 | +0.06 (+0.41%) | 2,435 |
| 20 Aug 2008 | USD | 14.72 | 14.82 | 14.58 | 14.6 | 14.6 | -0.1 (-0.68%) | 15,419 |
| 19 Aug 2008 | USD | 14.97 | 14.97 | 14.59 | 14.7 | 14.7 | -0.56 (-3.67%) | 18,918 |
| 18 Aug 2008 | USD | 15.89 | 16.19 | 15.045 | 15.26 | 15.26 | -0.15 (-0.97%) | 7,493 |
| 15 Aug 2008 | USD | 15.47 | 15.47 | 15.296 | 15.41 | 15.41 | +0.13 (+0.85%) | 7,699 |
| 14 Aug 2008 | USD | 15.69 | 15.69 | 15.03 | 15.28 | 15.28 | +0.32 (+2.14%) | 11,285 |
| 13 Aug 2008 | USD | 15.05 | 15.05 | 14.78 | 14.96 | 14.96 | -0.189 (-1.25%) | 5,841 |
| 12 Aug 2008 | USD | 15.31 | 15.3588 | 15.104 | 15.1488 | 15.1488 | -0.281 (-1.82%) | 11,222 |
| 11 Aug 2008 | USD | 15.1128 | 15.61 | 15.1 | 15.43 | 15.43 | +0.43 (+2.87%) | 24,198 |
| 8 Aug 2008 | USD | 14.65 | 15.05 | 14.65 | 15 | 15 | +0.55 (+3.81%) | 10,527 |
| 7 Aug 2008 | USD | 14.66 | 14.66 | 14.45 | 14.45 | 14.45 | -0.28 (-1.90%) | 5,380 |
