| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.02 (-0.13%) | 100 |
| 26 Mar 2008 | USD | 15.78 | 15.78 | 15.75 | 15.75 | 15.75 | -0.28 (-1.75%) | 1,500 |
| 25 Mar 2008 | USD | 15.96 | 16.03 | 15.96 | 16.03 | 16.03 | +0.054 (+0.34%) | 500 |
| 24 Mar 2008 | USD | 15.99 | 15.99 | 15.976 | 15.976 | 15.976 | +0.416 (+2.67%) | 400 |
| 21 Mar 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 15.32 | 15.58 | 15.32 | 15.56 | 15.56 | +0.22 (+1.43%) | 1,800 |
| 19 Mar 2008 | USD | 15.45 | 15.45 | 15.34 | 15.34 | 15.34 | +0.18 (+1.19%) | 1,600 |
| 18 Mar 2008 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.25 (+1.68%) | 100 |
| 17 Mar 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.04 (-0.27%) | 200 |
| 14 Mar 2008 | USD | 14.89 | 15.08 | 14.89 | 14.95 | 14.95 | -0.36 (-2.35%) | 400 |
| 13 Mar 2008 | USD | 14.98 | 15.31 | 14.98 | 15.31 | 15.31 | 0.0 (0.0%) | 5,000 |
| 12 Mar 2008 | USD | 15.33 | 15.46 | 15.31 | 15.31 | 15.31 | +0.14 (+0.92%) | 3,400 |
| 11 Mar 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.38 (+2.57%) | 200 |
| 10 Mar 2008 | USD | 14.99 | 14.99 | 14.79 | 14.79 | 14.79 | -0.8 (-5.13%) | 200 |
| 7 Mar 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | USD | 15.78 | 15.78 | 15.56 | 15.59 | 15.59 | +0.08 (+0.52%) | 7,200 |
| 4 Mar 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 200 |
| 3 Mar 2008 | USD | 15.42 | 15.54 | 15.42 | 15.48 | 15.48 | -0.05 (-0.32%) | 800 |
| 29 Feb 2008 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.512 (-3.19%) | 100 |
| 28 Feb 2008 | USD | 16.25 | 16.25 | 16.0422 | 16.0422 | 16.0422 | -0.398 (-2.42%) | 2,300 |
| 27 Feb 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.02 (-0.12%) | 1,000 |
| 26 Feb 2008 | USD | 16.39 | 16.46 | 16.39 | 16.46 | 16.46 | +0.66 (+4.18%) | 5,200 |
| 25 Feb 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 15.78 | 15.8 | 15.77 | 15.8 | 15.8 | +0.01 (+0.06%) | 1,000 |
| 21 Feb 2008 | USD | 16.04 | 16.04 | 15.79 | 15.79 | 15.79 | -0.27 (-1.68%) | 200 |
| 20 Feb 2008 | USD | 16.06 | 16.06 | 16.0599 | 16.06 | 16.06 | +0.16 (+1.01%) | 300 |
| 19 Feb 2008 | USD | 16.05 | 16.05 | 15.9 | 15.9 | 15.9 | -0.07 (-0.44%) | 600 |
| 18 Feb 2008 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 15.86 | 15.97 | 15.8599 | 15.97 | 15.97 | -0.1 (-0.62%) | 1,300 |
