Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | USD | 16.07 | 16.07 | 16.05 | 16.07 | 16.07 | -0.18 (-1.11%) | 1,300 |
13 Feb 2008 | USD | 16.37 | 16.37 | 16.25 | 16.25 | 16.25 | +0.11 (+0.68%) | 400 |
12 Feb 2008 | USD | 16.25 | 16.25 | 16.1399 | 16.1399 | 16.1399 | +0.23 (+1.45%) | 5,900 |
11 Feb 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.15 (-0.93%) | 2,400 |
8 Feb 2008 | USD | 16.14 | 16.14 | 15.97 | 16.06 | 16.06 | +0.06 (+0.38%) | 8,900 |
7 Feb 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 16 | 16 | 16 | 16 | 16 | -0.34 (-2.08%) | 200 |
5 Feb 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18 (-1.09%) | 500 |
4 Feb 2008 | USD | 16.54 | 16.54 | 16.51 | 16.52 | 16.52 | -0.28 (-1.67%) | 5,000 |
1 Feb 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.74 (+4.61%) | 1,000 |
31 Jan 2008 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 16.03 | 16.08 | 15.97 | 16.06 | 16.06 | -0.03 (-0.19%) | 2,600 |
29 Jan 2008 | USD | 16.03 | 16.1 | 16.01 | 16.09 | 16.09 | +0.61 (+3.94%) | 1,500 |
28 Jan 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26 (-1.65%) | 500 |
25 Jan 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 15.77 | 15.77 | 15.74 | 15.74 | 15.74 | +0.33 (+2.14%) | 1,600 |
23 Jan 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 15.61 | 15.61 | 15.41 | 15.41 | 15.41 | -0.51 (-3.20%) | 2,100 |
8 Jan 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.72 (-4.33%) | 400 |