Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 16.98 | 17.06 | 16.94 | 16.95 | 16.95 | -0.15 (-0.88%) | 4,200 |
28 Dec 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.32 (-1.84%) | 100 |
14 Dec 2007 | USD | 17.53 | 17.53 | 17.42 | 17.42 | 17.42 | -0.16 (-0.91%) | 2,800 |
13 Dec 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.27 (-1.51%) | 100 |
11 Dec 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.2 (+1.13%) | 1,600 |
10 Dec 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.16 (-0.90%) | 100 |
3 Dec 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.14 (+0.79%) | 1,000 |
30 Nov 2007 | USD | 17.78 | 17.78 | 17.67 | 17.67 | 17.67 | +0.62 (+3.64%) | 500 |
29 Nov 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.1 (+0.59%) | 1,000 |