Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 17.25 | 17.32 | 16.94 | 16.95 | 16.95 | -0.2 (-1.17%) | 1,500 |
19 Nov 2007 | USD | 17.36 | 17.36 | 17.12 | 17.15 | 17.15 | -0.3 (-1.72%) | 600 |
16 Nov 2007 | USD | 17.49 | 17.5 | 17.45 | 17.45 | 17.45 | -0.16 (-0.91%) | 1,200 |
15 Nov 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45 (-2.49%) | 600 |
8 Nov 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.08 (+0.44%) | 2,400 |
6 Nov 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.46 (-2.49%) | 500 |
2 Nov 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 18.45 | 18.45 | 18.44 | 18.44 | 18.44 | -0.19 (-1.02%) | 300 |
23 Oct 2007 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21 (-1.11%) | 200 |
22 Oct 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.6 (-3.09%) | 1,300 |
17 Oct 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.14 (+0.73%) | 1,300 |
10 Oct 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |