Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.26 (+1.45%) | 100 |
20 Aug 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.43 (+2.46%) | 500 |
17 Aug 2007 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 17.1101 | 17.48 | 17.1101 | 17.48 | 17.48 | -0.89 (-4.84%) | 700 |
15 Aug 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.47 (-2.49%) | 500 |
3 Aug 2007 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05 (-0.26%) | 600 |
2 Aug 2007 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.14 (+0.75%) | 100 |
1 Aug 2007 | USD | 18.82 | 18.82 | 18.75 | 18.75 | 18.75 | -0.24 (-1.26%) | 400 |
31 Jul 2007 | USD | 18.97 | 18.99 | 18.97 | 18.99 | 18.99 | +0.01 (+0.05%) | 1,900 |
30 Jul 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 1,100 |
26 Jul 2007 | USD | 19.29 | 19.32 | 18.92 | 18.99 | 18.99 | -0.658 (-3.35%) | 9,000 |
25 Jul 2007 | USD | 19.75 | 19.75 | 19.64 | 19.648 | 19.648 | -0.602 (-2.97%) | 2,100 |
24 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |