Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 56.5 | 57.47 | 56.5 | 56.93 | 56.93 | +0.73 (+1.30%) | 482,000 |
1 Feb 2023 | USD | 54.96 | 56.49 | 54.76 | 56.2 | 56.2 | +1.19 (+2.16%) | 138,000 |
31 Jan 2023 | USD | 54.01 | 55.02 | 53.99 | 55.01 | 55.01 | +1.41 (+2.63%) | 72,500 |
30 Jan 2023 | USD | 53.48 | 54.18 | 53.48 | 53.6 | 53.6 | -0.34 (-0.63%) | 19,600 |
27 Jan 2023 | USD | 53.59 | 54.24 | 53.59 | 53.94 | 53.94 | +0.23 (+0.43%) | 44,200 |
26 Jan 2023 | USD | 53.79 | 53.79 | 53.26 | 53.71 | 53.71 | +0.4 (+0.75%) | 31,300 |
25 Jan 2023 | USD | 52.63 | 53.34 | 52.44 | 53.31 | 53.31 | +0.25 (+0.47%) | 39,000 |
24 Jan 2023 | USD | 53.11 | 53.48 | 53.01 | 53.06 | 53.06 | -0.27 (-0.51%) | 22,800 |
23 Jan 2023 | USD | 52.54 | 53.43 | 52.54 | 53.33 | 53.33 | +0.93 (+1.77%) | 36,700 |
20 Jan 2023 | USD | 51.44 | 52.41 | 51.35 | 52.4 | 52.4 | +1.07 (+2.08%) | 32,500 |
19 Jan 2023 | USD | 51.59 | 51.62 | 50.99 | 51.33 | 51.33 | -0.7 (-1.35%) | 17,300 |
18 Jan 2023 | USD | 52.83 | 53.21 | 52.02 | 52.03 | 52.03 | -0.61 (-1.16%) | 47,800 |
17 Jan 2023 | USD | 52.53 | 52.85 | 52.5 | 52.64 | 52.64 | -0.1 (-0.19%) | 26,800 |
13 Jan 2023 | USD | 51.98 | 52.77 | 51.82 | 52.74 | 52.74 | +0.14 (+0.27%) | 25,000 |
12 Jan 2023 | USD | 52.42 | 52.69 | 51.98 | 52.6 | 52.6 | +0.39 (+0.75%) | 26,800 |
11 Jan 2023 | USD | 51.59 | 52.22 | 51.59 | 52.21 | 52.21 | +0.74 (+1.44%) | 32,800 |
10 Jan 2023 | USD | 50.62 | 51.49 | 50.53 | 51.47 | 51.47 | +0.68 (+1.34%) | 23,800 |
9 Jan 2023 | USD | 50.61 | 51.25 | 50.61 | 50.79 | 50.79 | +0.13 (+0.26%) | 38,600 |
6 Jan 2023 | USD | 50.06 | 50.81 | 49.8 | 50.66 | 50.66 | +1.12 (+2.26%) | 81,200 |
5 Jan 2023 | USD | 49.11 | 49.7 | 48.89 | 49.54 | 49.54 | -0.04 (-0.08%) | 75,300 |
4 Jan 2023 | USD | 48.6 | 49.73 | 48.6 | 49.58 | 49.58 | +1.43 (+2.97%) | 50,200 |
3 Jan 2023 | USD | 48.68 | 48.82 | 47.94 | 48.15 | 48.15 | -0.02 (-0.04%) | 27,000 |
30 Dec 2022 | USD | 47.74 | 48.18 | 47.73 | 48.17 | 48.17 | -0.03 (-0.06%) | 47,300 |
29 Dec 2022 | USD | 47.54 | 48.32 | 47.54 | 48.2 | 48.2 | +1.02 (+2.16%) | 51,400 |
28 Dec 2022 | USD | 47.99 | 48.12 | 47.15 | 47.18 | 47.18 | -0.83 (-1.73%) | 49,200 |
27 Dec 2022 | USD | 47.88 | 48.31 | 47.79 | 48.01 | 48.01 | +0.01 (+0.02%) | 64,000 |
23 Dec 2022 | USD | 47.48 | 48.02 | 47.38 | 48 | 48 | +0.27 (+0.57%) | 13,900 |
22 Dec 2022 | USD | 47.51 | 47.74 | 46.98 | 47.73 | 47.73 | -0.53 (-1.10%) | 52,400 |
21 Dec 2022 | USD | 48.03 | 48.46 | 48.03 | 48.26 | 48.26 | +0.73 (+1.54%) | 34,600 |
20 Dec 2022 | USD | 47.52 | 47.95 | 47.28 | 47.53 | 47.53 | -0.18 (-0.38%) | 103,400 |