| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 44.41 | 44.46 | 43.56 | 44.17 | 44.17 | -0.93 (-2.06%) | 170,900 |
| 22 Sep 2022 | USD | 46.12 | 46.12 | 45.03 | 45.1 | 45.1 | -1.07 (-2.32%) | 82,700 |
| 21 Sep 2022 | USD | 47.19 | 47.56 | 46.14 | 46.17 | 46.17 | -0.83 (-1.77%) | 32,000 |
| 20 Sep 2022 | USD | 47.66 | 47.67 | 46.69 | 47 | 47 | -1.07 (-2.23%) | 23,600 |
| 19 Sep 2022 | USD | 46.98 | 48.09 | 46.97 | 48.07 | 48.07 | +0.83 (+1.76%) | 26,600 |
| 16 Sep 2022 | USD | 47.11 | 47.56 | 47.05 | 47.24 | 47.24 | -0.54 (-1.13%) | 52,200 |
| 15 Sep 2022 | USD | 47.69 | 48.68 | 47.59 | 47.78 | 47.78 | -0.11 (-0.23%) | 41,200 |
| 14 Sep 2022 | USD | 48.12 | 48.27 | 47.27 | 47.89 | 47.89 | -0.15 (-0.31%) | 44,600 |
| 13 Sep 2022 | USD | 49.01 | 49.21 | 47.9 | 48.04 | 48.04 | -2.36 (-4.68%) | 27,700 |
| 12 Sep 2022 | USD | 50.2 | 50.71 | 50.12 | 50.4 | 50.4 | +0.6 (+1.20%) | 9,700 |
| 9 Sep 2022 | USD | 49.13 | 49.84 | 49.13 | 49.8 | 49.8 | +1.02 (+2.09%) | 21,700 |
| 8 Sep 2022 | USD | 48.03 | 48.79 | 47.69 | 48.78 | 48.78 | +0.29 (+0.60%) | 13,500 |
| 7 Sep 2022 | USD | 47.08 | 48.56 | 47.08 | 48.49 | 48.49 | +1.41 (+2.99%) | 13,400 |
| 6 Sep 2022 | USD | 47.67 | 47.67 | 46.68 | 47.08 | 47.08 | -0.6 (-1.26%) | 21,300 |
| 2 Sep 2022 | USD | 48.43 | 48.59 | 47.42 | 47.68 | 47.68 | -0.2 (-0.42%) | 106,300 |
| 1 Sep 2022 | USD | 47.49 | 47.91 | 47.15 | 47.88 | 47.88 | -0.04 (-0.08%) | 59,300 |
| 31 Aug 2022 | USD | 48.75 | 48.75 | 47.88 | 47.92 | 47.92 | -0.65 (-1.34%) | 66,800 |
| 30 Aug 2022 | USD | 49.2 | 49.42 | 48.3 | 48.57 | 48.57 | -0.37 (-0.76%) | 41,100 |
| 29 Aug 2022 | USD | 48.75 | 49.24 | 48.61 | 48.94 | 48.94 | -0.2 (-0.41%) | 15,000 |
| 26 Aug 2022 | USD | 51.08 | 51.08 | 49.14 | 49.14 | 49.14 | -1.81 (-3.55%) | 21,000 |
| 25 Aug 2022 | USD | 50.24 | 51.19 | 50.24 | 50.95 | 50.95 | +0.85 (+1.70%) | 27,900 |
| 24 Aug 2022 | USD | 49.77 | 50.48 | 49.67 | 50.1 | 50.1 | +0.08 (+0.16%) | 27,800 |
| 23 Aug 2022 | USD | 49.95 | 50.46 | 49.95 | 50.02 | 50.02 | +0.18 (+0.36%) | 15,700 |
| 22 Aug 2022 | USD | 50.38 | 50.38 | 49.8 | 49.84 | 49.84 | -1.4 (-2.73%) | 19,000 |
| 19 Aug 2022 | USD | 51.81 | 51.81 | 51.12 | 51.24 | 51.24 | -0.98 (-1.88%) | 20,100 |
| 18 Aug 2022 | USD | 52.16 | 52.32 | 51.79 | 52.22 | 52.22 | +0.08 (+0.15%) | 34,200 |
| 17 Aug 2022 | USD | 52.2 | 52.61 | 51.88 | 52.14 | 52.14 | -0.95 (-1.79%) | 31,700 |
| 16 Aug 2022 | USD | 51.89 | 53.53 | 51.89 | 53.09 | 53.09 | +1.09 (+2.10%) | 66,100 |
| 15 Aug 2022 | USD | 51.56 | 52.07 | 51.56 | 52 | 52 | +0.12 (+0.23%) | 14,000 |
| 12 Aug 2022 | USD | 51.56 | 51.91 | 51.19 | 51.88 | 51.88 | +0.61 (+1.19%) | 47,100 |
