| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 51.44 | 51.85 | 51.27 | 51.27 | 51.27 | +0.53 (+1.04%) | 17,100 |
| 10 Aug 2022 | USD | 50.58 | 51.13 | 50.58 | 50.74 | 50.74 | +1.26 (+2.55%) | 44,100 |
| 9 Aug 2022 | USD | 50.39 | 50.39 | 49.29 | 49.48 | 49.48 | -1.11 (-2.19%) | 77,000 |
| 8 Aug 2022 | USD | 50.2 | 51.34 | 50.2 | 50.59 | 50.59 | +0.76 (+1.53%) | 16,900 |
| 5 Aug 2022 | USD | 49.39 | 50.03 | 49.39 | 49.83 | 49.83 | -0.26 (-0.52%) | 24,400 |
| 4 Aug 2022 | USD | 50.2 | 50.37 | 50.05 | 50.09 | 50.09 | -0.13 (-0.26%) | 43,900 |
| 3 Aug 2022 | USD | 49.53 | 50.37 | 49.53 | 50.22 | 50.22 | +0.98 (+1.99%) | 44,600 |
| 2 Aug 2022 | USD | 49.81 | 49.87 | 49.21 | 49.24 | 49.24 | -0.8 (-1.60%) | 67,800 |
| 1 Aug 2022 | USD | 49.29 | 50.2 | 49.29 | 50.04 | 50.04 | +0.49 (+0.99%) | 107,400 |
| 29 Jul 2022 | USD | 49.32 | 49.64 | 48.94 | 49.55 | 49.55 | +0.26 (+0.53%) | 34,300 |
| 28 Jul 2022 | USD | 48.35 | 49.32 | 47.94 | 49.29 | 49.29 | +1.02 (+2.11%) | 141,100 |
| 27 Jul 2022 | USD | 47.39 | 48.43 | 47.17 | 48.27 | 48.27 | +1.14 (+2.42%) | 54,000 |
| 26 Jul 2022 | USD | 47.7 | 47.72 | 47.07 | 47.13 | 47.13 | -1.33 (-2.74%) | 74,500 |
| 25 Jul 2022 | USD | 48.81 | 48.81 | 48.21 | 48.46 | 48.46 | -0.27 (-0.55%) | 32,600 |
| 22 Jul 2022 | USD | 49.14 | 49.59 | 48.43 | 48.73 | 48.73 | -0.34 (-0.69%) | 15,700 |
| 21 Jul 2022 | USD | 48.55 | 49.1 | 48.12 | 49.07 | 49.07 | +0.21 (+0.43%) | 102,800 |
| 20 Jul 2022 | USD | 48.19 | 48.89 | 47.89 | 48.86 | 48.86 | +0.68 (+1.41%) | 31,800 |
| 19 Jul 2022 | USD | 47.17 | 48.25 | 47.17 | 48.18 | 48.18 | +1.58 (+3.39%) | 90,100 |
| 18 Jul 2022 | USD | 47.08 | 47.5 | 46.51 | 46.6 | 46.6 | +0.23 (+0.50%) | 35,700 |
| 15 Jul 2022 | USD | 46.03 | 46.42 | 45.62 | 46.37 | 46.37 | +0.88 (+1.93%) | 46,500 |
| 14 Jul 2022 | USD | 45.38 | 45.58 | 45 | 45.49 | 45.49 | -0.59 (-1.28%) | 30,600 |
| 13 Jul 2022 | USD | 45.29 | 46.25 | 45.03 | 46.08 | 46.08 | +0.08 (+0.17%) | 69,300 |
| 12 Jul 2022 | USD | 45.59 | 46.63 | 45.59 | 46 | 46 | +0.23 (+0.50%) | 101,400 |
| 11 Jul 2022 | USD | 46.16 | 46.5 | 45.71 | 45.77 | 45.77 | -0.69 (-1.49%) | 64,200 |
| 8 Jul 2022 | USD | 46.56 | 46.83 | 46.1 | 46.46 | 46.46 | -0.21 (-0.45%) | 79,200 |
| 7 Jul 2022 | USD | 45.87 | 46.76 | 45.8 | 46.67 | 46.67 | +1.11 (+2.44%) | 92,500 |
| 6 Jul 2022 | USD | 46.13 | 46.48 | 45.17 | 45.56 | 45.56 | -0.64 (-1.39%) | 104,500 |
| 5 Jul 2022 | USD | 44.69 | 46.2 | 44.36 | 46.2 | 46.2 | +0.76 (+1.67%) | 92,700 |
| 1 Jul 2022 | USD | 44.65 | 45.49 | 44.4 | 45.44 | 45.44 | +0.71 (+1.59%) | 346,700 |
| 30 Jun 2022 | USD | 44.87 | 45.31 | 44.02 | 44.73 | 44.73 | -0.72 (-1.58%) | 108,400 |
