Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 62.26 | 62.27 | 61.69 | 61.89 | 61.89 | +0.12 (+0.19%) | 99,100 |
14 May 2024 | USD | 61.87 | 62.09 | 61.62 | 61.77 | 61.77 | +0.39 (+0.64%) | 17,400 |
13 May 2024 | USD | 61.52 | 61.95 | 61.34 | 61.38 | 61.38 | +0.33 (+0.54%) | 21,000 |
10 May 2024 | USD | 61.29 | 61.37 | 60.87 | 61.05 | 61.05 | -0.02 (-0.03%) | 20,100 |
9 May 2024 | USD | 60.36 | 61.07 | 60.19 | 61.07 | 61.07 | +0.75 (+1.24%) | 18,700 |
8 May 2024 | USD | 60.06 | 60.46 | 60.06 | 60.32 | 60.32 | -0.24 (-0.40%) | 26,500 |
7 May 2024 | USD | 60.95 | 61.19 | 60.53 | 60.56 | 60.56 | -0.19 (-0.31%) | 41,500 |
6 May 2024 | USD | 60.22 | 60.76 | 60.22 | 60.75 | 60.75 | +0.97 (+1.62%) | 26,700 |
3 May 2024 | USD | 60.02 | 60.36 | 59.78 | 59.78 | 59.78 | +0.58 (+0.98%) | 22,200 |
2 May 2024 | USD | 58.93 | 59.26 | 58.58 | 59.2 | 59.2 | +0.9 (+1.54%) | 34,000 |
1 May 2024 | USD | 58.47 | 59.2 | 58 | 58.3 | 58.3 | -0.19 (-0.32%) | 98,700 |
30 Apr 2024 | USD | 59.42 | 59.42 | 58.47 | 58.49 | 58.49 | -1.34 (-2.24%) | 43,500 |
29 Apr 2024 | USD | 59.72 | 59.91 | 59.59 | 59.83 | 59.83 | +0.36 (+0.61%) | 43,100 |
26 Apr 2024 | USD | 59.18 | 59.85 | 59.06 | 59.47 | 59.47 | +0.34 (+0.58%) | 49,100 |
25 Apr 2024 | USD | 58.98 | 59.25 | 58.31 | 59.13 | 59.13 | -0.62 (-1.04%) | 28,700 |
24 Apr 2024 | USD | 59.74 | 60.13 | 59.35 | 59.75 | 59.75 | -0.18 (-0.30%) | 33,300 |
23 Apr 2024 | USD | 59.23 | 60.15 | 59.23 | 59.93 | 59.93 | +0.87 (+1.47%) | 46,100 |
22 Apr 2024 | USD | 58.75 | 59.39 | 58.58 | 59.06 | 59.06 | +0.63 (+1.08%) | 34,700 |
19 Apr 2024 | USD | 58.44 | 58.95 | 58.19 | 58.43 | 58.43 | -0.18 (-0.31%) | 19,100 |
18 Apr 2024 | USD | 59 | 59.37 | 58.5 | 58.61 | 58.61 | +0.02 (+0.03%) | 34,300 |
17 Apr 2024 | USD | 59.43 | 59.43 | 58.51 | 58.59 | 58.59 | -0.28 (-0.48%) | 40,000 |
16 Apr 2024 | USD | 58.88 | 59.19 | 58.5 | 58.87 | 58.87 | -0.26 (-0.44%) | 26,800 |
15 Apr 2024 | USD | 60.45 | 60.49 | 59.02 | 59.13 | 59.13 | -0.76 (-1.27%) | 41,800 |
12 Apr 2024 | USD | 60.51 | 60.51 | 59.73 | 59.89 | 59.89 | -1.2 (-1.96%) | 326,400 |
11 Apr 2024 | USD | 60.81 | 61.2 | 60.42 | 61.09 | 61.09 | +0.37 (+0.61%) | 43,400 |
10 Apr 2024 | USD | 60.99 | 61.31 | 60.48 | 60.72 | 60.72 | -1.45 (-2.33%) | 33,600 |
9 Apr 2024 | USD | 62.32 | 62.32 | 61.57 | 62.17 | 62.17 | +0.12 (+0.19%) | 27,000 |
8 Apr 2024 | USD | 62.01 | 62.33 | 62.01 | 62.05 | 62.05 | +0.19 (+0.31%) | 22,500 |
5 Apr 2024 | USD | 61.44 | 62.1 | 61.44 | 61.86 | 61.86 | +0.48 (+0.78%) | 37,100 |
4 Apr 2024 | USD | 63.03 | 63.05 | 61.31 | 61.38 | 61.38 | -1.15 (-1.84%) | 55,500 |