| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 49.6 | 49.62 | 48.81 | 49.13 | 49.13 | -0.7 (-1.40%) | 257,400 |
| 13 May 2022 | USD | 48.92 | 50.13 | 48.92 | 49.83 | 49.83 | +1.63 (+3.38%) | 152,500 |
| 12 May 2022 | USD | 47.1 | 48.88 | 47.01 | 48.2 | 48.2 | +0.82 (+1.73%) | 121,300 |
| 11 May 2022 | USD | 48.66 | 49.38 | 47.29 | 47.38 | 47.38 | -1.31 (-2.69%) | 248,200 |
| 10 May 2022 | USD | 49.77 | 50 | 47.93 | 48.69 | 48.69 | -0.42 (-0.86%) | 332,500 |
| 9 May 2022 | USD | 49.84 | 50.44 | 48.93 | 49.11 | 49.11 | -1.49 (-2.94%) | 170,700 |
| 6 May 2022 | USD | 51.06 | 51.28 | 49.69 | 50.6 | 50.6 | -1.06 (-2.05%) | 182,700 |
| 5 May 2022 | USD | 53.24 | 53.26 | 51.24 | 51.66 | 51.66 | -2.2 (-4.08%) | 144,900 |
| 4 May 2022 | USD | 52.61 | 53.91 | 51.68 | 53.86 | 53.86 | +1.24 (+2.36%) | 243,100 |
| 3 May 2022 | USD | 52.48 | 52.86 | 51.85 | 52.62 | 52.62 | +0.09 (+0.17%) | 235,400 |
| 2 May 2022 | USD | 51.73 | 52.57 | 51.23 | 52.53 | 52.53 | +0.86 (+1.66%) | 655,100 |
| 29 Apr 2022 | USD | 52.81 | 53.44 | 51.6 | 51.67 | 51.67 | -1.53 (-2.88%) | 221,400 |
| 28 Apr 2022 | USD | 52.8 | 53.5 | 51.74 | 53.2 | 53.2 | +0.95 (+1.82%) | 202,000 |
| 27 Apr 2022 | USD | 52.31 | 52.95 | 51.69 | 52.25 | 52.25 | -0.04 (-0.08%) | 968,900 |
| 26 Apr 2022 | USD | 53.35 | 53.48 | 52.29 | 52.29 | 52.29 | -1.56 (-2.90%) | 491,800 |
| 25 Apr 2022 | USD | 52.56 | 53.87 | 52.24 | 53.85 | 53.85 | +0.89 (+1.68%) | 757,200 |
| 22 Apr 2022 | USD | 53.99 | 54.09 | 52.83 | 52.96 | 52.96 | -1.36 (-2.50%) | 11,670,400 |
| 21 Apr 2022 | USD | 55.99 | 56.3 | 54.13 | 54.32 | 54.32 | -1 (-1.81%) | 2,713,700 |
| 20 Apr 2022 | USD | 55.66 | 56.05 | 55.29 | 55.32 | 55.32 | -0.17 (-0.31%) | 2,563,900 |
| 19 Apr 2022 | USD | 53.89 | 55.57 | 53.89 | 55.49 | 55.49 | +1.67 (+3.10%) | 104,600 |
| 18 Apr 2022 | USD | 53.88 | 54.19 | 53.48 | 53.82 | 53.82 | -0.29 (-0.54%) | 146,600 |
| 14 Apr 2022 | USD | 54.35 | 54.65 | 54.09 | 54.11 | 54.11 | -0.19 (-0.35%) | 198,700 |
| 13 Apr 2022 | USD | 53.28 | 54.42 | 53.28 | 54.3 | 54.3 | +1.13 (+2.13%) | 196,900 |
| 12 Apr 2022 | USD | 53.72 | 54.47 | 53.02 | 53.17 | 53.17 | 0.0 (0.0%) | 193,000 |
| 11 Apr 2022 | USD | 52.7 | 54.1 | 52.56 | 53.17 | 53.17 | +0.08 (+0.15%) | 283,600 |
| 8 Apr 2022 | USD | 52.84 | 53.73 | 52.52 | 53.09 | 53.09 | +0.22 (+0.42%) | 248,900 |
| 7 Apr 2022 | USD | 52.8 | 53.11 | 51.86 | 52.87 | 52.87 | -0.12 (-0.23%) | 687,100 |
| 6 Apr 2022 | USD | 53.43 | 53.43 | 52.39 | 52.99 | 52.99 | -1 (-1.85%) | 548,100 |
| 5 Apr 2022 | USD | 54.83 | 55.21 | 53.84 | 53.99 | 53.99 | -1.09 (-1.98%) | 221,300 |
| 4 Apr 2022 | USD | 54.43 | 55.13 | 54.21 | 55.08 | 55.08 | +0.72 (+1.32%) | 80,900 |
