| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 62.5 | 62.76 | 60.92 | 60.92 | 60.92 | -1.7 (-2.71%) | 129,000 |
| 4 Jan 2022 | USD | 62.33 | 62.85 | 62.33 | 62.62 | 62.62 | +0.47 (+0.76%) | 318,600 |
| 3 Jan 2022 | USD | 62.26 | 62.6 | 61.89 | 62.15 | 62.15 | +0.11 (+0.18%) | 478,700 |
| 31 Dec 2021 | USD | 61.96 | 62.31 | 61.74 | 62.04 | 62.04 | +0.11 (+0.18%) | 40,400 |
| 30 Dec 2021 | USD | 61.88 | 62.41 | 61.88 | 61.93 | 61.93 | +0.14 (+0.23%) | 249,500 |
| 29 Dec 2021 | USD | 61.44 | 61.93 | 61.44 | 61.79 | 61.79 | +0.3 (+0.49%) | 54,300 |
| 28 Dec 2021 | USD | 61.53 | 61.97 | 61.43 | 61.49 | 61.49 | +0.03 (+0.05%) | 109,900 |
| 27 Dec 2021 | USD | 60.87 | 61.49 | 60.65 | 61.46 | 61.46 | +0.66 (+1.09%) | 83,000 |
| 23 Dec 2021 | USD | 60.46 | 60.93 | 60.28 | 60.8 | 60.8 | +0.41 (+0.68%) | 48,800 |
| 22 Dec 2021 | USD | 59.77 | 60.4 | 59.77 | 60.39 | 60.39 | +0.71 (+1.19%) | 56,200 |
| 21 Dec 2021 | USD | 58.85 | 59.74 | 58.85 | 59.68 | 59.68 | +1.43 (+2.45%) | 50,487 |
| 20 Dec 2021 | USD | 58.76 | 58.78 | 57.61 | 58.25 | 58.25 | -1.39 (-2.33%) | 431,392 |
| 17 Dec 2021 | USD | 59.58 | 60.18 | 59.09 | 59.64 | 59.64 | -0.28 (-0.47%) | 60,138 |
| 16 Dec 2021 | USD | 61.12 | 61.24 | 59.76 | 59.92 | 59.92 | -0.96 (-1.58%) | 118,900 |
| 15 Dec 2021 | USD | 60.31 | 60.88 | 59.45 | 60.88 | 60.88 | +0.49 (+0.81%) | 157,700 |
| 14 Dec 2021 | USD | 60.23 | 60.9 | 60.19 | 60.39 | 60.39 | -0.31 (-0.51%) | 193,200 |
| 13 Dec 2021 | USD | 62.01 | 62.01 | 60.47 | 60.7 | 60.7 | -1.45 (-2.33%) | 105,200 |
| 10 Dec 2021 | USD | 62.24 | 62.24 | 61.49 | 62.15 | 62.15 | +0.42 (+0.68%) | 2,238,000 |
| 9 Dec 2021 | USD | 62.39 | 62.62 | 61.73 | 61.73 | 61.73 | -0.72 (-1.15%) | 70,800 |
| 8 Dec 2021 | USD | 62.53 | 62.73 | 62.21 | 62.45 | 62.45 | +0.19 (+0.31%) | 108,296 |
| 7 Dec 2021 | USD | 62.22 | 62.6936 | 62.065 | 62.26 | 62.26 | +1.05 (+1.72%) | 103,031 |
| 6 Dec 2021 | USD | 60.9 | 61.72 | 60.4646 | 61.21 | 61.21 | +0.87 (+1.44%) | 114,123 |
| 3 Dec 2021 | USD | 61.32 | 61.32 | 59.83 | 60.34 | 60.34 | -0.72 (-1.18%) | 51,200 |
| 2 Dec 2021 | USD | 59.81 | 61.26 | 59.81 | 61.06 | 61.06 | +1.48 (+2.48%) | 125,200 |
| 1 Dec 2021 | USD | 61.61 | 62.25 | 59.56 | 59.58 | 59.58 | -1.08 (-1.78%) | 359,000 |
| 30 Nov 2021 | USD | 61.72 | 61.97 | 60.36 | 60.66 | 60.66 | -1.54 (-2.48%) | 152,652 |
| 29 Nov 2021 | USD | 62.96 | 62.99 | 61.89 | 62.2 | 62.2 | -0.13 (-0.21%) | 81,197 |
| 26 Nov 2021 | USD | 62.14 | 62.58 | 61.76 | 62.33 | 62.33 | -1.32 (-2.07%) | 53,300 |
| 24 Nov 2021 | USD | 63.43 | 63.79 | 63.03 | 63.65 | 63.65 | -0.43 (-0.67%) | 56,900 |
| 23 Nov 2021 | USD | 64.16 | 64.36 | 63.28 | 64.08 | 64.08 | -0.23 (-0.36%) | 81,000 |
