| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 61.77 | 62.55 | 61.77 | 62.38 | 62.38 | +0.59 (+0.95%) | 71,840 |
| 26 Aug 2021 | USD | 62.52 | 62.52 | 61.67 | 61.79 | 61.79 | -0.88 (-1.40%) | 56,398 |
| 25 Aug 2021 | USD | 62.4 | 62.75 | 62.3159 | 62.67 | 62.67 | +0.43 (+0.69%) | 105,043 |
| 24 Aug 2021 | USD | 61.45 | 62.5372 | 61.45 | 62.24 | 62.24 | +0.9 (+1.47%) | 76,166 |
| 23 Aug 2021 | USD | 61.37 | 61.4599 | 61.11 | 61.34 | 61.34 | +0.32 (+0.52%) | 101,581 |
| 20 Aug 2021 | USD | 60.28 | 61.02 | 60.28 | 61.02 | 61.02 | +0.81 (+1.35%) | 86,687 |
| 19 Aug 2021 | USD | 60.09 | 60.66 | 59.658 | 60.21 | 60.21 | -0.22 (-0.36%) | 182,894 |
| 18 Aug 2021 | USD | 60.67 | 61.24 | 60.42 | 60.43 | 60.43 | -0.36 (-0.59%) | 74,782 |
| 17 Aug 2021 | USD | 61.82 | 61.82 | 60.2456 | 60.79 | 60.79 | -1.49 (-2.39%) | 48,335 |
| 16 Aug 2021 | USD | 61.94 | 62.4 | 61.59 | 62.28 | 62.28 | +0.03 (+0.05%) | 316,464 |
| 13 Aug 2021 | USD | 62.63 | 62.8 | 62.19 | 62.25 | 62.25 | -0.39 (-0.62%) | 63,332 |
| 12 Aug 2021 | USD | 62.99 | 63.0371 | 62.25 | 62.64 | 62.64 | -0.25 (-0.40%) | 58,157 |
| 11 Aug 2021 | USD | 62.34 | 62.9 | 62.0377 | 62.89 | 62.89 | +0.6 (+0.96%) | 42,563 |
| 10 Aug 2021 | USD | 61.52 | 62.489 | 61.52 | 62.29 | 62.29 | +0.87 (+1.42%) | 43,972 |
| 9 Aug 2021 | USD | 61.51 | 61.7 | 61.0788 | 61.42 | 61.42 | -0.17 (-0.28%) | 74,728 |
| 6 Aug 2021 | USD | 62.13 | 62.39 | 61.53 | 61.59 | 61.59 | -0.3 (-0.48%) | 221,223 |
| 5 Aug 2021 | USD | 61.23 | 61.89 | 61.23 | 61.89 | 61.89 | +0.83 (+1.36%) | 122,553 |
| 4 Aug 2021 | USD | 61.51 | 61.79 | 61.06 | 61.06 | 61.06 | -0.71 (-1.15%) | 268,518 |
| 3 Aug 2021 | USD | 61.63 | 61.81 | 60.9 | 61.77 | 61.77 | +0.3 (+0.49%) | 110,148 |
| 2 Aug 2021 | USD | 61.74 | 62.12 | 61.3996 | 61.47 | 61.47 | +0.14 (+0.23%) | 253,041 |
| 30 Jul 2021 | USD | 61.32 | 62.12 | 61.245 | 61.33 | 61.33 | -0.43 (-0.70%) | 47,578 |
| 29 Jul 2021 | USD | 61.23 | 62.1 | 61.23 | 61.76 | 61.76 | +0.86 (+1.41%) | 55,588 |
| 28 Jul 2021 | USD | 61.12 | 61.22 | 60.36 | 60.9 | 60.9 | -0.02 (-0.03%) | 43,647 |
| 27 Jul 2021 | USD | 61.25 | 61.25 | 60.28 | 60.92 | 60.92 | -0.57 (-0.93%) | 70,170 |
| 26 Jul 2021 | USD | 61.21 | 61.52 | 61.1801 | 61.49 | 61.49 | +0.27 (+0.44%) | 101,757 |
| 23 Jul 2021 | USD | 60.78 | 61.22 | 60.5301 | 61.22 | 61.22 | +0.78 (+1.29%) | 79,235 |
| 22 Jul 2021 | USD | 60.59 | 60.59 | 60.08 | 60.44 | 60.44 | -0.18 (-0.30%) | 93,036 |
| 21 Jul 2021 | USD | 60.17 | 61.0253 | 60.17 | 60.62 | 60.62 | +0.77 (+1.29%) | 140,460 |
| 20 Jul 2021 | USD | 58.29 | 60.02 | 58.195 | 59.85 | 59.85 | +1.83 (+3.15%) | 212,769 |
| 19 Jul 2021 | USD | 57.76 | 58.46 | 57.33 | 58.02 | 58.02 | -0.72 (-1.23%) | 243,337 |
