| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 59.79 | 59.91 | 58.661 | 58.74 | 58.74 | -0.78 (-1.31%) | 212,763 |
| 15 Jul 2021 | USD | 59.72 | 60.13 | 59.05 | 59.52 | 59.52 | -0.56 (-0.93%) | 136,184 |
| 14 Jul 2021 | USD | 60.59 | 60.97 | 60.02 | 60.08 | 60.08 | -0.24 (-0.40%) | 218,031 |
| 13 Jul 2021 | USD | 61.01 | 61.0522 | 60.28 | 60.32 | 60.32 | -0.94 (-1.53%) | 136,115 |
| 12 Jul 2021 | USD | 60.87 | 61.3 | 60.58 | 61.26 | 61.26 | +0.26 (+0.43%) | 90,046 |
| 9 Jul 2021 | USD | 60.28 | 61 | 60.28 | 61 | 61 | +1.19 (+1.99%) | 42,045 |
| 8 Jul 2021 | USD | 59.49 | 60.25 | 58.9 | 59.81 | 59.81 | -0.72 (-1.19%) | 103,882 |
| 7 Jul 2021 | USD | 60.61 | 60.92 | 59.97 | 60.53 | 60.53 | -0.14 (-0.23%) | 187,557 |
| 6 Jul 2021 | USD | 61.37 | 61.37 | 60.09 | 60.67 | 60.67 | -0.71 (-1.16%) | 101,554 |
| 2 Jul 2021 | USD | 61.43 | 61.54 | 61.04 | 61.38 | 61.38 | +0.15 (+0.24%) | 1,131,953 |
| 1 Jul 2021 | USD | 60.81 | 61.385 | 60.78 | 61.23 | 61.23 | +0.51 (+0.84%) | 584,706 |
| 30 Jun 2021 | USD | 60.43 | 60.77 | 60.37 | 60.72 | 60.72 | +0.18 (+0.30%) | 140,158 |
| 29 Jun 2021 | USD | 60.5 | 60.879 | 60.43 | 60.54 | 60.54 | +0.08 (+0.13%) | 174,855 |
| 28 Jun 2021 | USD | 60.72 | 60.72 | 60.1221 | 60.46 | 60.46 | -0.21 (-0.35%) | 42,876 |
| 25 Jun 2021 | USD | 60.36 | 60.72 | 60.27 | 60.67 | 60.67 | +0.55 (+0.91%) | 48,663 |
| 24 Jun 2021 | USD | 59.86 | 60.26 | 59.8 | 60.12 | 60.12 | +0.49 (+0.82%) | 66,182 |
| 23 Jun 2021 | USD | 59.47 | 59.85 | 59.415 | 59.63 | 59.63 | +0.21 (+0.35%) | 126,406 |
| 22 Jun 2021 | USD | 59.08 | 59.58 | 58.79 | 59.42 | 59.42 | +0.47 (+0.80%) | 74,668 |
| 21 Jun 2021 | USD | 58.32 | 59.09 | 58.32 | 58.95 | 58.95 | +0.92 (+1.59%) | 34,632 |
| 18 Jun 2021 | USD | 58.04 | 58.349 | 57.85 | 58.03 | 58.03 | -0.5 (-0.85%) | 36,976 |
| 17 Jun 2021 | USD | 59.11 | 59.2611 | 57.97 | 58.53 | 58.53 | -0.64 (-1.08%) | 187,674 |
| 16 Jun 2021 | USD | 59.54 | 59.54 | 58.775 | 59.17 | 59.17 | -0.42 (-0.70%) | 91,829 |
| 15 Jun 2021 | USD | 60.03 | 60.03 | 59.295 | 59.59 | 59.59 | -0.4 (-0.67%) | 66,967 |
| 14 Jun 2021 | USD | 60.53 | 60.53 | 59.7701 | 59.99 | 59.99 | -0.52 (-0.86%) | 39,640 |
| 11 Jun 2021 | USD | 59.99 | 60.52 | 59.89 | 60.51 | 60.51 | +0.7 (+1.17%) | 63,521 |
| 10 Jun 2021 | USD | 60.37 | 60.5 | 59.6904 | 59.81 | 59.81 | -0.43 (-0.71%) | 67,552 |
| 9 Jun 2021 | USD | 60.83 | 60.83 | 60.22 | 60.24 | 60.24 | -0.43 (-0.71%) | 63,581 |
| 8 Jun 2021 | USD | 60.42 | 60.78 | 60.11 | 60.67 | 60.67 | +0.38 (+0.63%) | 43,492 |
| 7 Jun 2021 | USD | 60.42 | 60.42 | 60.015 | 60.29 | 60.29 | -0.01 (-0.02%) | 105,200 |
| 4 Jun 2021 | USD | 60.33 | 60.335 | 59.81 | 60.3 | 60.3 | +0.3 (+0.50%) | 113,660 |
