| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 60.29 | 60.29 | 59.7145 | 60 | 60 | -0.6 (-0.99%) | 34,038 |
| 2 Jun 2021 | USD | 61.03 | 61.03 | 60.34 | 60.6 | 60.6 | -0.22 (-0.36%) | 46,026 |
| 1 Jun 2021 | USD | 61.05 | 61.05 | 60.59 | 60.82 | 60.82 | +0.26 (+0.43%) | 183,163 |
| 28 May 2021 | USD | 61.12 | 61.21 | 60.395 | 60.56 | 60.56 | -0.2 (-0.33%) | 43,283 |
| 27 May 2021 | USD | 60.59 | 60.9398 | 60.42 | 60.76 | 60.76 | +0.53 (+0.88%) | 63,158 |
| 26 May 2021 | USD | 59.58 | 60.309 | 59.58 | 60.23 | 60.23 | +0.83 (+1.40%) | 56,870 |
| 25 May 2021 | USD | 59.63 | 59.85 | 59.34 | 59.4 | 59.4 | 0.0 (0.0%) | 51,518 |
| 24 May 2021 | USD | 59.58 | 59.62 | 59.4 | 59.4 | 59.4 | +0.21 (+0.35%) | 71,282 |
| 21 May 2021 | USD | 59.48 | 59.64 | 59.14 | 59.19 | 59.19 | +0.06 (+0.10%) | 128,897 |
| 20 May 2021 | USD | 58.9 | 59.24 | 58.789 | 59.13 | 59.13 | +0.35 (+0.60%) | 70,900 |
| 19 May 2021 | USD | 58.5 | 58.78 | 58.09 | 58.78 | 58.78 | -0.68 (-1.14%) | 81,135 |
| 18 May 2021 | USD | 60.1 | 60.1636 | 59.46 | 59.46 | 59.46 | -0.43 (-0.72%) | 53,584 |
| 17 May 2021 | USD | 59.96 | 60.095 | 59.47 | 59.89 | 59.89 | -0.19 (-0.32%) | 264,286 |
| 14 May 2021 | USD | 59.5 | 60.17 | 59.39 | 60.08 | 60.08 | +1.1 (+1.87%) | 78,532 |
| 13 May 2021 | USD | 58.44 | 59.4 | 58.3081 | 58.98 | 58.98 | +0.82 (+1.41%) | 100,490 |
| 12 May 2021 | USD | 60.02 | 60.02 | 58.08 | 58.16 | 58.16 | -2.3 (-3.80%) | 181,118 |
| 11 May 2021 | USD | 60.46 | 60.86 | 59.58 | 60.46 | 60.46 | -0.96 (-1.56%) | 321,902 |
| 10 May 2021 | USD | 61.72 | 62.45 | 61.38 | 61.42 | 61.42 | -0.34 (-0.55%) | 62,402 |
| 7 May 2021 | USD | 61.01 | 61.84 | 61 | 61.76 | 61.76 | +0.94 (+1.55%) | 80,660 |
| 6 May 2021 | USD | 60.91 | 61.0199 | 60.248 | 60.82 | 60.82 | -0.04 (-0.07%) | 87,642 |
| 5 May 2021 | USD | 61.12 | 61.12 | 60.5444 | 60.86 | 60.86 | +0.13 (+0.21%) | 149,899 |
| 4 May 2021 | USD | 60.82 | 60.82 | 60.07 | 60.73 | 60.73 | -0.31 (-0.51%) | 103,130 |
| 3 May 2021 | USD | 61.11 | 61.34 | 60.99 | 61.04 | 61.04 | +0.31 (+0.51%) | 149,047 |
| 30 Apr 2021 | USD | 60.86 | 61.0653 | 60.56 | 60.73 | 60.73 | -0.49 (-0.80%) | 58,735 |
| 29 Apr 2021 | USD | 61.61 | 61.61 | 60.76 | 61.22 | 61.22 | -0.08 (-0.13%) | 122,982 |
| 28 Apr 2021 | USD | 61.36 | 61.5 | 61.16 | 61.3 | 61.3 | -0.19 (-0.31%) | 105,851 |
| 27 Apr 2021 | USD | 61.26 | 61.815 | 61.26 | 61.49 | 61.49 | +0.29 (+0.47%) | 105,718 |
| 26 Apr 2021 | USD | 61.32 | 61.323 | 60.93 | 61.2 | 61.2 | +0.16 (+0.26%) | 66,564 |
| 23 Apr 2021 | USD | 60.48 | 61.22 | 60.41 | 61.04 | 61.04 | +0.8 (+1.33%) | 71,715 |
| 22 Apr 2021 | USD | 60.6 | 60.844 | 59.905 | 60.24 | 60.24 | -0.1 (-0.17%) | 117,606 |
