| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 62.42 | 62.77 | 62.35 | 62.53 | 62.53 | -0.11 (-0.18%) | 30,900 |
| 2 Apr 2024 | USD | 63.31 | 63.31 | 62.41 | 62.64 | 62.64 | -1.45 (-2.26%) | 24,900 |
| 1 Apr 2024 | USD | 64.49 | 64.51 | 64.02 | 64.09 | 64.09 | -0.45 (-0.70%) | 164,900 |
| 28 Mar 2024 | USD | 64.31 | 64.64 | 64.31 | 64.54 | 64.54 | +0.39 (+0.61%) | 25,900 |
| 27 Mar 2024 | USD | 63.48 | 64.16 | 63.48 | 64.15 | 64.15 | +1.03 (+1.63%) | 153,700 |
| 26 Mar 2024 | USD | 63.43 | 63.49 | 63.1 | 63.12 | 63.12 | +0.1 (+0.16%) | 19,900 |
| 25 Mar 2024 | USD | 63.39 | 63.54 | 63.02 | 63.02 | 63.02 | -0.34 (-0.54%) | 41,300 |
| 22 Mar 2024 | USD | 63.63 | 63.66 | 63.33 | 63.36 | 63.36 | -0.57 (-0.89%) | 22,200 |
| 21 Mar 2024 | USD | 63.62 | 64.04 | 63.62 | 63.93 | 63.93 | +0.6 (+0.95%) | 19,100 |
| 20 Mar 2024 | USD | 62.11 | 63.35 | 62.11 | 63.33 | 63.33 | +1.14 (+1.83%) | 48,100 |
| 19 Mar 2024 | USD | 61.77 | 62.19 | 61.59 | 62.19 | 62.19 | +0.53 (+0.86%) | 82,000 |
| 18 Mar 2024 | USD | 61.88 | 61.95 | 61.44 | 61.66 | 61.66 | -0.07 (-0.11%) | 32,100 |
| 15 Mar 2024 | USD | 61.75 | 62.1 | 61.67 | 61.73 | 61.73 | -0.18 (-0.29%) | 30,100 |
| 14 Mar 2024 | USD | 62.62 | 62.66 | 61.54 | 61.91 | 61.91 | -0.73 (-1.17%) | 22,900 |
| 13 Mar 2024 | USD | 61.99 | 62.85 | 61.99 | 62.64 | 62.64 | +0.65 (+1.05%) | 24,500 |
| 12 Mar 2024 | USD | 61.8 | 62.05 | 61.64 | 61.99 | 61.99 | +0.3 (+0.49%) | 21,400 |
| 11 Mar 2024 | USD | 61.59 | 61.79 | 61.36 | 61.69 | 61.69 | -0.11 (-0.18%) | 52,400 |
| 8 Mar 2024 | USD | 62.41 | 62.7 | 61.62 | 61.8 | 61.8 | -0.39 (-0.63%) | 75,800 |
| 7 Mar 2024 | USD | 62.01 | 62.27 | 62.01 | 62.19 | 62.19 | +0.37 (+0.60%) | 21,100 |
| 6 Mar 2024 | USD | 62.07 | 62.14 | 61.57 | 61.82 | 61.82 | +0.01 (+0.02%) | 214,800 |
| 5 Mar 2024 | USD | 61.65 | 62.18 | 61.65 | 61.81 | 61.81 | -0.08 (-0.13%) | 27,500 |
| 4 Mar 2024 | USD | 62.17 | 62.39 | 61.85 | 61.89 | 61.89 | -0.1 (-0.16%) | 40,200 |
| 1 Mar 2024 | USD | 61.81 | 62.01 | 61.35 | 61.99 | 61.99 | +0.31 (+0.50%) | 26,000 |
| 29 Feb 2024 | USD | 61.6 | 61.81 | 61.34 | 61.68 | 61.68 | +0.36 (+0.59%) | 35,300 |
| 28 Feb 2024 | USD | 60.98 | 61.54 | 60.98 | 61.32 | 61.32 | +0.02 (+0.03%) | 26,100 |
| 27 Feb 2024 | USD | 61.19 | 61.39 | 61.09 | 61.3 | 61.3 | +0.71 (+1.17%) | 46,400 |
| 26 Feb 2024 | USD | 60.67 | 60.99 | 60.53 | 60.59 | 60.59 | -0.15 (-0.25%) | 71,400 |
| 23 Feb 2024 | USD | 60.54 | 61.04 | 60.34 | 60.74 | 60.74 | +0.33 (+0.55%) | 104,300 |
| 22 Feb 2024 | USD | 60.02 | 60.53 | 60 | 60.41 | 60.41 | +0.91 (+1.53%) | 36,700 |
| 21 Feb 2024 | USD | 59.4 | 59.73 | 59.19 | 59.5 | 59.5 | -0.06 (-0.10%) | 68,500 |
