| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 59.47 | 60.41 | 59.4201 | 60.34 | 60.34 | +0.81 (+1.36%) | 202,037 |
| 20 Apr 2021 | USD | 60.5 | 60.5 | 59.09 | 59.53 | 59.53 | -0.99 (-1.64%) | 135,001 |
| 19 Apr 2021 | USD | 60.98 | 60.98 | 60.35 | 60.52 | 60.52 | -0.48 (-0.79%) | 130,819 |
| 16 Apr 2021 | USD | 60.75 | 61.1 | 60.59 | 61 | 61 | +0.48 (+0.79%) | 440,798 |
| 15 Apr 2021 | USD | 60.66 | 60.66 | 60.28 | 60.52 | 60.52 | +0.28 (+0.46%) | 99,644 |
| 14 Apr 2021 | USD | 60.37 | 60.82 | 60.1725 | 60.24 | 60.24 | -0.07 (-0.12%) | 263,337 |
| 13 Apr 2021 | USD | 60.55 | 60.55 | 59.89 | 60.31 | 60.31 | -0.13 (-0.22%) | 110,907 |
| 12 Apr 2021 | USD | 60.56 | 60.56 | 60.06 | 60.44 | 60.44 | +0.12 (+0.20%) | 175,944 |
| 9 Apr 2021 | USD | 59.87 | 60.38 | 59.78 | 60.32 | 60.32 | +0.53 (+0.89%) | 145,080 |
| 8 Apr 2021 | USD | 59.94 | 59.94 | 59.21 | 59.79 | 59.79 | +0.15 (+0.25%) | 131,466 |
| 7 Apr 2021 | USD | 60.14 | 60.14 | 59.4223 | 59.64 | 59.64 | -0.39 (-0.65%) | 215,436 |
| 6 Apr 2021 | USD | 59.54 | 60.28 | 59.47 | 60.03 | 60.03 | +0.52 (+0.87%) | 228,510 |
| 5 Apr 2021 | USD | 59.6 | 59.64 | 58.94 | 59.51 | 59.51 | +0.55 (+0.93%) | 315,789 |
| 1 Apr 2021 | USD | 58.68 | 59.0189 | 58.4 | 58.96 | 58.96 | +0.76 (+1.31%) | 584,004 |
| 31 Mar 2021 | USD | 58.66 | 58.77 | 58.14 | 58.2 | 58.2 | -0.15 (-0.26%) | 213,155 |
| 30 Mar 2021 | USD | 57.43 | 58.54 | 57.33 | 58.35 | 58.35 | +0.87 (+1.51%) | 540,268 |
| 29 Mar 2021 | USD | 58.48 | 58.7176 | 57.37 | 57.48 | 57.48 | -1.11 (-1.89%) | 317,439 |
| 26 Mar 2021 | USD | 58.71 | 58.949 | 57.1945 | 58.59 | 58.59 | +0.25 (+0.43%) | 144,521 |
| 25 Mar 2021 | USD | 56.83 | 58.46 | 56.78 | 58.34 | 58.34 | +0.83 (+1.44%) | 84,701 |
| 24 Mar 2021 | USD | 59.17 | 59.43 | 57.48 | 57.51 | 57.51 | -1.54 (-2.61%) | 65,096 |
| 23 Mar 2021 | USD | 60.21 | 60.35 | 58.895 | 59.05 | 59.05 | -1.56 (-2.57%) | 177,034 |
| 22 Mar 2021 | USD | 60.71 | 60.93 | 60.24 | 60.61 | 60.61 | -0.04 (-0.07%) | 60,595 |
| 19 Mar 2021 | USD | 60.04 | 61.005 | 59.75 | 60.65 | 60.65 | +0.69 (+1.15%) | 48,657 |
| 18 Mar 2021 | USD | 60.83 | 61.3063 | 59.87 | 59.96 | 59.96 | -1.04 (-1.70%) | 91,887 |
| 17 Mar 2021 | USD | 60.1 | 61.009 | 59.65 | 61 | 61 | +0.48 (+0.79%) | 46,157 |
| 16 Mar 2021 | USD | 61.04 | 61.2 | 60.22 | 60.52 | 60.52 | -0.54 (-0.88%) | 194,995 |
| 15 Mar 2021 | USD | 60.44 | 61.06 | 60.18 | 61.06 | 61.06 | +0.98 (+1.63%) | 176,341 |
| 12 Mar 2021 | USD | 59.17 | 60.14 | 59.17 | 60.08 | 60.08 | +0.49 (+0.82%) | 77,075 |
| 11 Mar 2021 | USD | 59.31 | 59.785 | 59.1522 | 59.59 | 59.59 | +0.88 (+1.50%) | 187,689 |
| 10 Mar 2021 | USD | 58.51 | 59.03 | 58.21 | 58.71 | 58.71 | +0.79 (+1.36%) | 124,232 |
