| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 58.46 | 58.46 | 57.9045 | 57.92 | 57.92 | +0.15 (+0.26%) | 199,509 |
| 8 Mar 2021 | USD | 57.02 | 58.299 | 57.02 | 57.77 | 57.77 | +0.88 (+1.55%) | 165,810 |
| 5 Mar 2021 | USD | 55.9 | 56.92 | 54.2128 | 56.89 | 56.89 | +1.53 (+2.76%) | 130,194 |
| 4 Mar 2021 | USD | 56.49 | 56.73 | 54.3191 | 55.36 | 55.36 | -1.24 (-2.19%) | 98,331 |
| 3 Mar 2021 | USD | 57.53 | 57.57 | 56.53 | 56.6 | 56.6 | -0.77 (-1.34%) | 123,622 |
| 2 Mar 2021 | USD | 57.56 | 57.74 | 57.18 | 57.37 | 57.37 | -0.11 (-0.19%) | 179,958 |
| 1 Mar 2021 | USD | 56.54 | 57.6261 | 56.54 | 57.48 | 57.48 | +1.66 (+2.97%) | 292,563 |
| 26 Feb 2021 | USD | 55.69 | 56.3681 | 54.9 | 55.82 | 55.82 | +0.56 (+1.01%) | 94,083 |
| 25 Feb 2021 | USD | 57.22 | 57.33 | 55 | 55.26 | 55.26 | -2.02 (-3.53%) | 149,137 |
| 24 Feb 2021 | USD | 56.84 | 57.3 | 56.39 | 57.28 | 57.28 | +0.5 (+0.88%) | 85,637 |
| 23 Feb 2021 | USD | 56.48 | 56.9595 | 55.1 | 56.78 | 56.78 | -0.25 (-0.44%) | 252,354 |
| 22 Feb 2021 | USD | 57.18 | 57.859 | 57.03 | 57.03 | 57.03 | -0.44 (-0.77%) | 64,087 |
| 19 Feb 2021 | USD | 57.06 | 57.6099 | 57.06 | 57.47 | 57.47 | +0.72 (+1.27%) | 203,144 |
| 18 Feb 2021 | USD | 56.49 | 56.96 | 56.27 | 56.75 | 56.75 | -0.11 (-0.19%) | 65,095 |
| 17 Feb 2021 | USD | 56.73 | 56.92 | 56.19 | 56.86 | 56.86 | -0.19 (-0.33%) | 61,309 |
| 16 Feb 2021 | USD | 57.78 | 57.78 | 56.955 | 57.05 | 57.05 | -0.36 (-0.63%) | 81,951 |
| 12 Feb 2021 | USD | 56.91 | 57.45 | 56.91 | 57.41 | 57.41 | +0.47 (+0.83%) | 80,121 |
| 11 Feb 2021 | USD | 57.21 | 57.36 | 56.59 | 56.94 | 56.94 | +0.03 (+0.05%) | 70,283 |
| 10 Feb 2021 | USD | 57.22 | 57.309 | 56.25 | 56.91 | 56.91 | -0.07 (-0.12%) | 141,049 |
| 9 Feb 2021 | USD | 56.85 | 57.18 | 56.6996 | 56.98 | 56.98 | +0.24 (+0.42%) | 124,173 |
| 8 Feb 2021 | USD | 56.33 | 56.79 | 56.26 | 56.74 | 56.74 | +0.83 (+1.48%) | 78,267 |
| 5 Feb 2021 | USD | 55.67 | 56.0218 | 55.62 | 55.91 | 55.91 | +0.71 (+1.29%) | 269,470 |
| 4 Feb 2021 | USD | 54.76 | 55.27 | 54.6388 | 55.2 | 55.2 | +0.83 (+1.53%) | 114,346 |
| 3 Feb 2021 | USD | 54.19 | 54.5696 | 53.8701 | 54.37 | 54.37 | +0.25 (+0.46%) | 117,266 |
| 2 Feb 2021 | USD | 53.86 | 54.295 | 53.72 | 54.12 | 54.12 | +0.7 (+1.31%) | 55,576 |
| 1 Feb 2021 | USD | 52.75 | 53.45 | 52.485 | 53.42 | 53.42 | +0.93 (+1.77%) | 213,421 |
| 29 Jan 2021 | USD | 53.45 | 53.55 | 52.3697 | 52.49 | 52.49 | -0.96 (-1.80%) | 150,634 |
| 28 Jan 2021 | USD | 53.72 | 53.9631 | 53.43 | 53.45 | 53.45 | -0.12 (-0.22%) | 75,921 |
| 27 Jan 2021 | USD | 54.16 | 54.35 | 53.305 | 53.57 | 53.57 | -1.12 (-2.05%) | 224,358 |
| 26 Jan 2021 | USD | 54.96 | 55.07 | 54.35 | 54.69 | 54.69 | +0.14 (+0.26%) | 240,931 |
