| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 49.58 | 49.7905 | 48.975 | 49.19 | 49.19 | -0.22 (-0.45%) | 42,433 |
| 8 Dec 2020 | USD | 49.35 | 49.47 | 49.189 | 49.41 | 49.41 | -0.08 (-0.16%) | 52,889 |
| 7 Dec 2020 | USD | 49.39 | 49.53 | 49.1 | 49.49 | 49.49 | +0.17 (+0.34%) | 60,942 |
| 4 Dec 2020 | USD | 49.19 | 49.37 | 49.065 | 49.32 | 49.32 | +0.26 (+0.53%) | 37,226 |
| 3 Dec 2020 | USD | 48.63 | 49.305 | 48.63 | 49.06 | 49.06 | +0.54 (+1.11%) | 38,638 |
| 2 Dec 2020 | USD | 48.58 | 48.6599 | 48.33 | 48.52 | 48.52 | -0.37 (-0.76%) | 83,162 |
| 1 Dec 2020 | USD | 48.7 | 49 | 48.6 | 48.89 | 48.89 | +0.61 (+1.26%) | 165,071 |
| 30 Nov 2020 | USD | 48.71 | 48.77 | 47.625 | 48.28 | 48.28 | -0.47 (-0.96%) | 47,600 |
| 27 Nov 2020 | USD | 48.73 | 48.88 | 48.62 | 48.75 | 48.75 | +0.27 (+0.56%) | 11,626 |
| 25 Nov 2020 | USD | 48.41 | 48.63 | 48.11 | 48.48 | 48.48 | -0.01 (-0.02%) | 129,443 |
| 24 Nov 2020 | USD | 48.52 | 48.57 | 48.3399 | 48.49 | 48.49 | +0.55 (+1.15%) | 91,810 |
| 23 Nov 2020 | USD | 47.4 | 48.12 | 47.4 | 47.94 | 47.94 | +0.92 (+1.96%) | 69,121 |
| 20 Nov 2020 | USD | 47.11 | 47.2245 | 46.8995 | 47.02 | 47.02 | +0.03 (+0.06%) | 76,887 |
| 19 Nov 2020 | USD | 46.65 | 47.0484 | 46.565 | 46.99 | 46.99 | +0.43 (+0.92%) | 73,839 |
| 18 Nov 2020 | USD | 46.74 | 47.2 | 46.56 | 46.56 | 46.56 | -0.18 (-0.39%) | 74,545 |
| 17 Nov 2020 | USD | 46.21 | 46.91 | 46.0179 | 46.74 | 46.74 | +0.21 (+0.45%) | 196,352 |
| 16 Nov 2020 | USD | 46.23 | 46.53 | 45.7936 | 46.53 | 46.53 | +0.81 (+1.77%) | 316,704 |
| 13 Nov 2020 | USD | 45.17 | 45.75 | 45.17 | 45.72 | 45.72 | +0.86 (+1.92%) | 51,447 |
| 12 Nov 2020 | USD | 45.42 | 45.545 | 44.574 | 44.86 | 44.86 | -0.67 (-1.47%) | 198,849 |
| 11 Nov 2020 | USD | 45.62 | 45.7 | 45.12 | 45.53 | 45.53 | +0.34 (+0.75%) | 198,711 |
| 10 Nov 2020 | USD | 44.97 | 45.459 | 44.47 | 45.19 | 45.19 | +0.17 (+0.38%) | 103,344 |
| 9 Nov 2020 | USD | 47.2 | 47.2 | 44.94 | 45.02 | 45.02 | -0.6 (-1.32%) | 79,798 |
| 6 Nov 2020 | USD | 45.68 | 45.83 | 45.49 | 45.62 | 45.62 | -0.01 (-0.02%) | 34,866 |
| 5 Nov 2020 | USD | 45.2 | 45.78 | 45.185 | 45.63 | 45.63 | +1.07 (+2.40%) | 109,502 |
| 4 Nov 2020 | USD | 44.35 | 45 | 44.2001 | 44.56 | 44.56 | +0.49 (+1.11%) | 91,594 |
| 3 Nov 2020 | USD | 43.49 | 44.21 | 43.3212 | 44.07 | 44.07 | +1.13 (+2.63%) | 55,968 |
| 2 Nov 2020 | USD | 42.76 | 43.22 | 42.481 | 42.94 | 42.94 | +0.54 (+1.27%) | 247,852 |
| 30 Oct 2020 | USD | 42.71 | 43.123 | 41.97 | 42.4 | 42.4 | -0.67 (-1.56%) | 311,175 |
| 29 Oct 2020 | USD | 42.89 | 43.37 | 42.7 | 43.07 | 43.07 | +0.16 (+0.37%) | 54,814 |
| 28 Oct 2020 | USD | 43.11 | 43.48 | 42.9 | 42.91 | 42.91 | -1.09 (-2.48%) | 156,623 |
