| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 59.51 | 59.6 | 59.3 | 59.56 | 59.56 | -0.39 (-0.65%) | 47,200 |
| 16 Feb 2024 | USD | 60.11 | 60.46 | 59.88 | 59.95 | 59.95 | -0.49 (-0.81%) | 29,300 |
| 15 Feb 2024 | USD | 59.95 | 60.49 | 59.95 | 60.44 | 60.44 | +0.73 (+1.22%) | 57,200 |
| 14 Feb 2024 | USD | 59.33 | 59.74 | 58.98 | 59.71 | 59.71 | +1.08 (+1.84%) | 156,600 |
| 13 Feb 2024 | USD | 58.69 | 58.88 | 58.24 | 58.63 | 58.63 | -1.56 (-2.59%) | 50,300 |
| 12 Feb 2024 | USD | 59.43 | 60.35 | 59.43 | 60.19 | 60.19 | +0.78 (+1.31%) | 32,300 |
| 9 Feb 2024 | USD | 59.26 | 59.56 | 59.03 | 59.41 | 59.41 | +0.04 (+0.07%) | 117,200 |
| 8 Feb 2024 | USD | 58.89 | 59.38 | 58.89 | 59.37 | 59.37 | +0.68 (+1.16%) | 103,400 |
| 7 Feb 2024 | USD | 58.79 | 58.89 | 58.37 | 58.69 | 58.69 | +0.12 (+0.20%) | 36,100 |
| 6 Feb 2024 | USD | 57.99 | 58.62 | 57.99 | 58.57 | 58.57 | +0.62 (+1.07%) | 114,200 |
| 5 Feb 2024 | USD | 58.24 | 58.24 | 57.61 | 57.95 | 57.95 | -0.74 (-1.26%) | 31,700 |
| 2 Feb 2024 | USD | 58.17 | 58.97 | 57.95 | 58.69 | 58.69 | +0.09 (+0.15%) | 33,800 |
| 1 Feb 2024 | USD | 57.92 | 58.64 | 57.44 | 58.6 | 58.6 | +1.04 (+1.81%) | 120,200 |
| 31 Jan 2024 | USD | 58.26 | 58.54 | 57.56 | 57.56 | 57.56 | -0.92 (-1.57%) | 51,200 |
| 30 Jan 2024 | USD | 58.53 | 58.8 | 58.48 | 58.48 | 58.48 | -0.27 (-0.46%) | 54,900 |
| 29 Jan 2024 | USD | 58.23 | 58.79 | 58.07 | 58.75 | 58.75 | +0.5 (+0.86%) | 125,200 |
| 26 Jan 2024 | USD | 58.32 | 58.47 | 58.15 | 58.25 | 58.25 | +0.13 (+0.22%) | 31,200 |
| 25 Jan 2024 | USD | 57.77 | 58.12 | 57.58 | 58.12 | 58.12 | +0.89 (+1.56%) | 24,300 |
| 24 Jan 2024 | USD | 58.27 | 58.27 | 57.19 | 57.23 | 57.23 | -0.48 (-0.83%) | 88,000 |
| 23 Jan 2024 | USD | 58.15 | 58.15 | 57.5 | 57.71 | 57.71 | -0.14 (-0.24%) | 48,400 |
| 22 Jan 2024 | USD | 57.68 | 58.05 | 57.62 | 57.85 | 57.85 | +0.45 (+0.78%) | 36,100 |
| 19 Jan 2024 | USD | 56.66 | 57.53 | 56.66 | 57.4 | 57.4 | +0.29 (+0.51%) | 40,400 |
| 18 Jan 2024 | USD | 56.84 | 57.14 | 56.43 | 57.11 | 57.11 | +0.62 (+1.10%) | 38,300 |
| 17 Jan 2024 | USD | 56.23 | 56.5 | 56.13 | 56.49 | 56.49 | -0.3 (-0.53%) | 33,300 |
| 16 Jan 2024 | USD | 56.49 | 56.79 | 56.17 | 56.79 | 56.79 | -0.1 (-0.18%) | 30,700 |
| 12 Jan 2024 | USD | 57.91 | 57.93 | 56.83 | 56.89 | 56.89 | -0.86 (-1.49%) | 501,500 |
| 11 Jan 2024 | USD | 57.64 | 57.76 | 57.03 | 57.75 | 57.75 | -0.07 (-0.12%) | 50,800 |
| 10 Jan 2024 | USD | 57.72 | 57.96 | 57.42 | 57.82 | 57.82 | +0.24 (+0.42%) | 253,300 |
| 9 Jan 2024 | USD | 57.25 | 57.8 | 57.25 | 57.58 | 57.58 | -0.26 (-0.45%) | 28,600 |
| 8 Jan 2024 | USD | 57.04 | 57.88 | 56.94 | 57.84 | 57.84 | +0.91 (+1.60%) | 64,700 |
