| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 56.78 | 57.41 | 56.76 | 56.93 | 56.93 | +0.3 (+0.53%) | 130,900 |
| 4 Jan 2024 | USD | 56.6 | 57.01 | 56.5 | 56.63 | 56.63 | 0.0 (0.0%) | 32,400 |
| 3 Jan 2024 | USD | 57.77 | 57.77 | 56.63 | 56.63 | 56.63 | -1.78 (-3.05%) | 55,100 |
| 2 Jan 2024 | USD | 58.56 | 58.9 | 58.15 | 58.41 | 58.41 | -0.57 (-0.97%) | 246,300 |
| 29 Dec 2023 | USD | 59.37 | 59.46 | 58.89 | 58.98 | 58.98 | -0.44 (-0.74%) | 45,500 |
| 28 Dec 2023 | USD | 59.24 | 59.51 | 59.24 | 59.42 | 59.42 | +0.04 (+0.07%) | 18,400 |
| 27 Dec 2023 | USD | 59.42 | 59.51 | 59.21 | 59.38 | 59.38 | +0.02 (+0.03%) | 53,400 |
| 26 Dec 2023 | USD | 59.14 | 59.45 | 59.12 | 59.36 | 59.36 | +0.28 (+0.47%) | 42,300 |
| 22 Dec 2023 | USD | 59.11 | 59.24 | 58.87 | 59.08 | 59.08 | -0.3 (-0.51%) | 59,700 |
| 21 Dec 2023 | USD | 58.89 | 59.41 | 58.8 | 59.38 | 59.38 | +1.12 (+1.92%) | 90,300 |
| 20 Dec 2023 | USD | 59.09 | 59.5 | 58.24 | 58.26 | 58.26 | -1.11 (-1.87%) | 43,100 |
| 19 Dec 2023 | USD | 58.85 | 59.41 | 58.85 | 59.37 | 59.37 | +0.87 (+1.49%) | 23,900 |
| 18 Dec 2023 | USD | 58.61 | 58.67 | 58.25 | 58.5 | 58.5 | -0.02 (-0.03%) | 45,400 |
| 15 Dec 2023 | USD | 58.57 | 58.96 | 58.39 | 58.52 | 58.52 | -0.53 (-0.90%) | 152,200 |
| 14 Dec 2023 | USD | 58.3 | 59.26 | 58.3 | 59.05 | 59.05 | +1.59 (+2.77%) | 57,100 |
| 13 Dec 2023 | USD | 56.24 | 57.56 | 55.67 | 57.46 | 57.46 | +1.35 (+2.41%) | 62,900 |
| 12 Dec 2023 | USD | 56.21 | 56.33 | 56.05 | 56.11 | 56.11 | -0.35 (-0.62%) | 47,700 |
| 11 Dec 2023 | USD | 55.87 | 56.62 | 55.87 | 56.46 | 56.46 | +0.82 (+1.47%) | 35,100 |
| 8 Dec 2023 | USD | 55.06 | 55.82 | 55.06 | 55.64 | 55.64 | +0.36 (+0.65%) | 102,900 |
| 7 Dec 2023 | USD | 54.83 | 55.28 | 54.76 | 55.28 | 55.28 | +0.56 (+1.02%) | 15,700 |
| 6 Dec 2023 | USD | 54.93 | 55.33 | 54.67 | 54.72 | 54.72 | +0.38 (+0.70%) | 58,500 |
| 5 Dec 2023 | USD | 54.92 | 54.92 | 54.23 | 54.34 | 54.34 | -0.96 (-1.74%) | 35,800 |
| 4 Dec 2023 | USD | 54.83 | 55.75 | 54.83 | 55.3 | 55.3 | +0.19 (+0.34%) | 107,900 |
| 1 Dec 2023 | USD | 53.35 | 55.14 | 53.35 | 55.11 | 55.11 | +1.71 (+3.20%) | 46,600 |
| 30 Nov 2023 | USD | 53.38 | 53.43 | 53 | 53.4 | 53.4 | +0.22 (+0.41%) | 18,300 |
| 29 Nov 2023 | USD | 53.34 | 53.81 | 53.18 | 53.18 | 53.18 | +0.17 (+0.32%) | 35,749 |
| 28 Nov 2023 | USD | 52.87 | 53.16 | 52.615 | 53.01 | 53.01 | +0.06 (+0.11%) | 46,814 |
| 27 Nov 2023 | USD | 52.84 | 53.08 | 52.69 | 52.95 | 52.95 | -0.09 (-0.17%) | 93,705 |
| 24 Nov 2023 | USD | 52.8 | 53.11 | 52.8 | 53.04 | 53.04 | +0.16 (+0.30%) | 22,100 |
| 22 Nov 2023 | USD | 52.92 | 53.24 | 52.71 | 52.88 | 52.88 | +0.33 (+0.63%) | 35,000 |
