| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 52.8 | 53.11 | 52.8 | 53.04 | 53.04 | +0.16 (+0.30%) | 22,100 |
| 22 Nov 2023 | USD | 52.92 | 53.24 | 52.71 | 52.88 | 52.88 | +0.33 (+0.63%) | 35,000 |
| 21 Nov 2023 | USD | 52.77 | 52.77 | 52.42 | 52.55 | 52.55 | -0.45 (-0.85%) | 60,400 |
| 20 Nov 2023 | USD | 52.68 | 53.17 | 52.54 | 53 | 53 | +0.39 (+0.74%) | 87,300 |
| 17 Nov 2023 | USD | 52.25 | 52.68 | 52.25 | 52.61 | 52.61 | +0.79 (+1.52%) | 324,800 |
| 16 Nov 2023 | USD | 52.44 | 52.44 | 51.64 | 51.82 | 51.82 | -0.7 (-1.33%) | 50,300 |
| 15 Nov 2023 | USD | 52.15 | 53.13 | 52.15 | 52.52 | 52.52 | +0.56 (+1.08%) | 179,300 |
| 14 Nov 2023 | USD | 50.96 | 52.25 | 50.96 | 51.96 | 51.96 | +2.22 (+4.46%) | 82,600 |
| 13 Nov 2023 | USD | 49.71 | 49.97 | 49.46 | 49.74 | 49.74 | -0.23 (-0.46%) | 89,400 |
| 10 Nov 2023 | USD | 49.57 | 49.98 | 49.16 | 49.97 | 49.97 | +0.52 (+1.05%) | 229,800 |
| 9 Nov 2023 | USD | 50.41 | 50.41 | 49.37 | 49.45 | 49.45 | -0.7 (-1.40%) | 115,400 |
| 8 Nov 2023 | USD | 50.59 | 50.71 | 50.14 | 50.15 | 50.15 | -0.37 (-0.73%) | 86,600 |
| 7 Nov 2023 | USD | 50.24 | 50.67 | 50.1 | 50.52 | 50.52 | +0.16 (+0.32%) | 145,900 |
| 6 Nov 2023 | USD | 50.95 | 50.95 | 50.16 | 50.36 | 50.36 | -0.52 (-1.02%) | 64,400 |
| 3 Nov 2023 | USD | 49.77 | 51.1 | 49.77 | 50.88 | 50.88 | +1.7 (+3.46%) | 169,900 |
| 2 Nov 2023 | USD | 48.41 | 49.22 | 48.41 | 49.18 | 49.18 | +1.22 (+2.54%) | 116,600 |
| 1 Nov 2023 | USD | 47.89 | 47.99 | 47.32 | 47.96 | 47.96 | +0.09 (+0.19%) | 262,900 |
| 31 Oct 2023 | USD | 47.32 | 47.95 | 47.32 | 47.87 | 47.87 | +0.45 (+0.95%) | 46,400 |
| 30 Oct 2023 | USD | 47.22 | 47.59 | 46.91 | 47.42 | 47.42 | +0.63 (+1.35%) | 87,900 |
| 27 Oct 2023 | USD | 47.57 | 47.69 | 46.74 | 46.79 | 46.79 | -0.51 (-1.08%) | 1,049,100 |
| 26 Oct 2023 | USD | 47.74 | 47.83 | 47.05 | 47.3 | 47.3 | -0.32 (-0.67%) | 168,100 |
| 25 Oct 2023 | USD | 48.02 | 48.06 | 47.51 | 47.62 | 47.62 | -0.8 (-1.65%) | 69,000 |
| 24 Oct 2023 | USD | 48.42 | 48.83 | 48.22 | 48.42 | 48.42 | +0.24 (+0.50%) | 233,100 |
| 23 Oct 2023 | USD | 48.13 | 48.76 | 47.82 | 48.18 | 48.18 | -0.22 (-0.45%) | 139,500 |
| 20 Oct 2023 | USD | 48.5 | 48.76 | 48.28 | 48.4 | 48.4 | -0.19 (-0.39%) | 104,500 |
| 19 Oct 2023 | USD | 49.31 | 49.51 | 48.47 | 48.59 | 48.59 | -0.7 (-1.42%) | 45,600 |
| 18 Oct 2023 | USD | 49.77 | 50 | 49.25 | 49.29 | 49.29 | -1.22 (-2.42%) | 33,100 |
| 17 Oct 2023 | USD | 49.68 | 50.9 | 49.68 | 50.51 | 50.51 | +0.57 (+1.14%) | 107,000 |
| 16 Oct 2023 | USD | 49.31 | 50.05 | 49.21 | 49.94 | 49.94 | +1.05 (+2.15%) | 78,100 |
| 13 Oct 2023 | USD | 49.44 | 49.52 | 48.79 | 48.89 | 48.89 | -0.49 (-0.99%) | 459,200 |
