| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 50.49 | 50.49 | 49.09 | 49.38 | 49.38 | -1.07 (-2.12%) | 92,300 |
| 11 Oct 2023 | USD | 50.67 | 50.86 | 50.08 | 50.45 | 50.45 | 0.0 (0.0%) | 88,500 |
| 10 Oct 2023 | USD | 49.96 | 50.88 | 49.96 | 50.45 | 50.45 | +0.67 (+1.35%) | 79,200 |
| 9 Oct 2023 | USD | 49.08 | 49.87 | 48.81 | 49.78 | 49.78 | +0.17 (+0.34%) | 194,800 |
| 6 Oct 2023 | USD | 48.71 | 49.93 | 48.47 | 49.61 | 49.61 | +0.54 (+1.10%) | 73,300 |
| 5 Oct 2023 | USD | 49.62 | 49.63 | 48.84 | 49.07 | 49.07 | -0.66 (-1.33%) | 69,600 |
| 4 Oct 2023 | USD | 49.41 | 49.82 | 49.16 | 49.73 | 49.73 | +0.38 (+0.77%) | 187,100 |
| 3 Oct 2023 | USD | 50.31 | 50.37 | 49.15 | 49.35 | 49.35 | -1.36 (-2.68%) | 159,900 |
| 2 Oct 2023 | USD | 51.18 | 51.18 | 50.53 | 50.71 | 50.71 | -0.3 (-0.59%) | 178,600 |
| 29 Sep 2023 | USD | 51.52 | 51.63 | 50.91 | 51.01 | 51.01 | +0.06 (+0.12%) | 214,000 |
| 28 Sep 2023 | USD | 50.21 | 51.12 | 50.03 | 50.95 | 50.95 | +0.67 (+1.33%) | 48,000 |
| 27 Sep 2023 | USD | 50.22 | 50.52 | 49.88 | 50.28 | 50.28 | +0.34 (+0.68%) | 113,400 |
| 26 Sep 2023 | USD | 50.29 | 50.63 | 49.92 | 49.94 | 49.94 | -0.61 (-1.21%) | 90,700 |
| 25 Sep 2023 | USD | 50.39 | 50.75 | 50.33 | 50.55 | 50.55 | +0.06 (+0.12%) | 45,700 |
| 22 Sep 2023 | USD | 51.2 | 51.32 | 50.45 | 50.49 | 50.49 | -0.47 (-0.92%) | 112,500 |
| 21 Sep 2023 | USD | 51.53 | 51.7 | 50.96 | 50.96 | 50.96 | -1.1 (-2.11%) | 105,700 |
| 20 Sep 2023 | USD | 52.88 | 52.88 | 52.02 | 52.06 | 52.06 | -0.3 (-0.57%) | 45,400 |
| 19 Sep 2023 | USD | 52.28 | 52.45 | 51.97 | 52.36 | 52.36 | -0.03 (-0.06%) | 264,100 |
| 18 Sep 2023 | USD | 52.73 | 52.73 | 52.35 | 52.39 | 52.39 | -0.46 (-0.87%) | 55,300 |
| 15 Sep 2023 | USD | 53.28 | 53.35 | 52.76 | 52.85 | 52.85 | -0.65 (-1.21%) | 36,300 |
| 14 Sep 2023 | USD | 53.06 | 53.52 | 52.85 | 53.5 | 53.5 | +0.86 (+1.63%) | 46,900 |
| 13 Sep 2023 | USD | 53.01 | 53.02 | 52.51 | 52.64 | 52.64 | -0.48 (-0.90%) | 52,100 |
| 12 Sep 2023 | USD | 53.08 | 53.53 | 53.04 | 53.12 | 53.12 | -0.15 (-0.28%) | 71,500 |
| 11 Sep 2023 | USD | 53.4 | 53.58 | 53.17 | 53.27 | 53.27 | +0.15 (+0.28%) | 110,200 |
| 8 Sep 2023 | USD | 53.05 | 53.31 | 52.99 | 53.12 | 53.12 | +0.01 (+0.02%) | 502,200 |
| 7 Sep 2023 | USD | 53.1 | 53.21 | 52.84 | 53.11 | 53.11 | -0.38 (-0.71%) | 138,100 |
| 6 Sep 2023 | USD | 53.64 | 54.01 | 53.2 | 53.49 | 53.49 | -0.31 (-0.58%) | 78,100 |
| 5 Sep 2023 | USD | 54.2 | 54.2 | 53.75 | 53.8 | 53.8 | -0.91 (-1.66%) | 43,900 |
| 1 Sep 2023 | USD | 54.6 | 54.86 | 54.5 | 54.71 | 54.71 | +0.31 (+0.57%) | 57,200 |
| 31 Aug 2023 | USD | 54.47 | 54.7 | 54.38 | 54.4 | 54.4 | 0.0 (0.0%) | 25,300 |
