Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 99.54 | 99.54 | 99.2531 | 99.3309 | 99.3309 | +0.354 (+0.36%) | 21,332 |
2 May 2024 | USD | 98.5573 | 99 | 98.5287 | 98.9771 | 98.9771 | +0.339 (+0.34%) | 7,052 |
1 May 2024 | USD | 98.52 | 99 | 98.46 | 98.6377 | 98.6377 | -0.002 (0.0%) | 38,642 |
30 Apr 2024 | USD | 98.95 | 99.05 | 98.64 | 98.64 | 98.64 | -0.47 (-0.47%) | 43,351 |
29 Apr 2024 | USD | 98.91 | 99.15 | 98.84 | 99.1099 | 99.1099 | +0.21 (+0.21%) | 21,045 |
26 Apr 2024 | USD | 99.02 | 99.02 | 98.67 | 98.9 | 98.9 | -0.25 (-0.25%) | 19,000 |
25 Apr 2024 | USD | 98.75 | 99.23 | 98.75 | 99.15 | 99.15 | +0.27 (+0.27%) | 40,300 |
24 Apr 2024 | USD | 98.79 | 98.94 | 98.72 | 98.88 | 98.88 | -0.01 (-0.01%) | 42,900 |
23 Apr 2024 | USD | 98.57 | 98.94 | 98.57 | 98.89 | 98.89 | +0.47 (+0.48%) | 18,800 |
22 Apr 2024 | USD | 98.18 | 98.49 | 98.18 | 98.42 | 98.42 | 0.0 (0.0%) | 24,800 |
19 Apr 2024 | USD | 98.57 | 98.6 | 98.3 | 98.42 | 98.42 | +0.08 (+0.08%) | 24,200 |
18 Apr 2024 | USD | 98.48 | 98.49 | 98.33 | 98.34 | 98.34 | -0.24 (-0.24%) | 19,000 |
17 Apr 2024 | USD | 98.32 | 98.64 | 98.25 | 98.58 | 98.58 | +0.48 (+0.49%) | 38,000 |
16 Apr 2024 | USD | 98.19 | 98.29 | 97.89 | 98.1 | 98.1 | -0.04 (-0.04%) | 37,400 |
15 Apr 2024 | USD | 98.31 | 98.33 | 98.09 | 98.14 | 98.14 | -0.09 (-0.09%) | 28,200 |
12 Apr 2024 | USD | 98.2 | 98.31 | 98.08 | 98.23 | 98.23 | -0.81 (-0.82%) | 73,600 |
11 Apr 2024 | USD | 99.3 | 99.3 | 98.83 | 99.04 | 99.04 | -0.17 (-0.17%) | 405,800 |
10 Apr 2024 | USD | 99.46 | 99.49 | 99.07 | 99.21 | 99.21 | -1.03 (-1.03%) | 31,200 |
9 Apr 2024 | USD | 100.46 | 100.46 | 100.17 | 100.24 | 100.24 | 0.0 (0.0%) | 11,500 |
8 Apr 2024 | USD | 100.06 | 100.25 | 100.06 | 100.24 | 100.24 | +0.22 (+0.22%) | 12,000 |
5 Apr 2024 | USD | 99.68 | 100.09 | 99.65 | 100.02 | 100.02 | -0.01 (-0.01%) | 12,700 |
4 Apr 2024 | USD | 100.29 | 100.37 | 100.02 | 100.03 | 100.03 | +0.01 (+0.01%) | 66,000 |
3 Apr 2024 | USD | 99.53 | 100.02 | 99.53 | 100.02 | 100.02 | +0.65 (+0.65%) | 201,600 |
2 Apr 2024 | USD | 99.27 | 99.44 | 99.24 | 99.37 | 99.37 | +0.26 (+0.26%) | 10,900 |
1 Apr 2024 | USD | 99.44 | 99.47 | 99.01 | 99.11 | 99.11 | -0.6 (-0.60%) | 69,400 |
28 Mar 2024 | USD | 99.83 | 99.9 | 99.68 | 99.71 | 99.71 | -0.34 (-0.34%) | 15,700 |
27 Mar 2024 | USD | 99.93 | 100.06 | 99.91 | 100.05 | 100.05 | -0.02 (-0.02%) | 21,100 |
26 Mar 2024 | USD | 100.29 | 100.3 | 100.07 | 100.07 | 100.07 | -0.1 (-0.10%) | 9,500 |
25 Mar 2024 | USD | 100.06 | 100.18 | 100.06 | 100.17 | 100.17 | +0.31 (+0.31%) | 13,900 |
22 Mar 2024 | USD | 100.04 | 100.06 | 99.81 | 99.86 | 99.86 | -0.45 (-0.45%) | 21,200 |