| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 18.058 | 18.058 | 18.058 | 18.058 | 18.058 | -0.006 (-0.03%) | 0 |
| 24 Apr 2020 | USD | 18.083 | 18.083 | 18.064 | 18.064 | 18.064 | +0.019 (+0.11%) | 0 |
| 23 Apr 2020 | USD | 18.043 | 18.045 | 18.043 | 18.045 | 18.045 | +0.036 (+0.20%) | 0 |
| 22 Apr 2020 | USD | 17.975 | 18.009 | 17.975 | 18.009 | 18.009 | +0.041 (+0.23%) | 0 |
| 21 Apr 2020 | USD | 18.001 | 18.001 | 17.968 | 17.968 | 17.968 | -0.038 (-0.21%) | 0 |
| 20 Apr 2020 | USD | 17.996 | 18.006 | 17.953 | 18.006 | 18.006 | +0.02 (+0.11%) | 3,721 |
| 17 Apr 2020 | USD | 17.986 | 17.986 | 17.986 | 17.986 | 17.986 | -0.013 (-0.07%) | 0 |
| 16 Apr 2020 | USD | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | +0.022 (+0.12%) | 0 |
| 15 Apr 2020 | USD | 17.977 | 17.977 | 17.977 | 17.977 | 17.977 | -0.017 (-0.09%) | 0 |
| 14 Apr 2020 | USD | 17.994 | 17.994 | 17.994 | 17.994 | 17.994 | -0.042 (-0.23%) | 0 |
| 13 Apr 2020 | USD | 18.036 | 18.036 | 18.036 | 18.036 | 18.036 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 18.036 | 18.036 | 18.036 | 18.036 | 18.036 | +0.086 (+0.48%) | 0 |
| 8 Apr 2020 | USD | 17.952 | 17.952 | 17.95 | 17.95 | 17.95 | +0.007 (+0.04%) | 0 |
| 7 Apr 2020 | USD | 17.916 | 17.996 | 17.916 | 17.943 | 17.943 | +0.013 (+0.07%) | 7,464 |
| 6 Apr 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.022 (-0.12%) | 0 |
| 3 Apr 2020 | USD | 17.935 | 17.952 | 17.935 | 17.952 | 17.952 | +0.016 (+0.09%) | 0 |
| 2 Apr 2020 | USD | 17.936 | 17.936 | 17.936 | 17.936 | 17.936 | +0.049 (+0.27%) | 0 |
| 1 Apr 2020 | USD | 17.887 | 17.887 | 17.887 | 17.887 | 17.887 | -0.011 (-0.06%) | 0 |
| 31 Mar 2020 | USD | 17.898 | 17.898 | 17.898 | 17.898 | 17.898 | +0.152 (+0.86%) | 0 |
| 30 Mar 2020 | USD | 17.73 | 17.746 | 17.73 | 17.746 | 17.746 | -0.085 (-0.48%) | 0 |
| 27 Mar 2020 | USD | 17.831 | 17.831 | 17.831 | 17.831 | 17.831 | -0.135 (-0.75%) | 0 |
| 26 Mar 2020 | USD | 17.966 | 17.966 | 17.966 | 17.966 | 17.966 | -0.048 (-0.27%) | 0 |
| 25 Mar 2020 | USD | 18.014 | 18.014 | 18.014 | 18.014 | 18.014 | +0.007 (+0.04%) | 0 |
| 24 Mar 2020 | USD | 18.007 | 18.007 | 18.007 | 18.007 | 18.007 | +0.126 (+0.70%) | 0 |
| 23 Mar 2020 | USD | 17.881 | 17.881 | 17.881 | 17.881 | 17.881 | -0.153 (-0.85%) | 2,100 |
| 20 Mar 2020 | USD | 17.958 | 18.034 | 17.953 | 18.034 | 18.034 | +0.093 (+0.52%) | 6,963 |
| 19 Mar 2020 | USD | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 17.941 | 17.941 | 17.941 | 17.941 | 17.941 | -0.043 (-0.24%) | 0 |
| 17 Mar 2020 | USD | 18.05 | 18.05 | 17.984 | 17.984 | 17.984 | -0.087 (-0.48%) | 540 |
| 16 Mar 2020 | USD | 18.071 | 18.071 | 18.071 | 18.071 | 18.071 | 0.0 (0.0%) | 0 |
