| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0041 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 12,991 |
| 11 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-4.65%) | 22,948 |
| 10 Sep 2022 | USD | 0.0041 | 0.0046 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 20,786 |
| 9 Sep 2022 | USD | 0.004 | 0.0045 | 0.0037 | 0.0041 | 0.0041 | +0 (+2.50%) | 31,357 |
| 8 Sep 2022 | USD | 0.0041 | 0.0042 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 24,007 |
| 7 Sep 2022 | USD | 0.0037 | 0.0046 | 0.0037 | 0.0041 | 0.0041 | +0 (+10.81%) | 29,372 |
| 6 Sep 2022 | USD | 0.0042 | 0.0044 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 30,102 |
| 5 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0042 | 0.0042 | -0 (-6.67%) | 21,879 |
| 4 Sep 2022 | USD | 0.0046 | 0.0047 | 0.004 | 0.0045 | 0.0045 | -0 (-2.17%) | 33,461 |
| 3 Sep 2022 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 12,586 |
| 2 Sep 2022 | USD | 0.005 | 0.0058 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 28,833 |
| 1 Sep 2022 | USD | 0.0054 | 0.0056 | 0.0047 | 0.005 | 0.005 | -0 (-7.41%) | 20,701 |
| 31 Aug 2022 | USD | 0.0049 | 0.0076 | 0.0047 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 37,082 |
| 30 Aug 2022 | USD | 0.0052 | 0.0056 | 0.0047 | 0.0049 | 0.0049 | -0 (-5.77%) | 35,141 |
| 29 Aug 2022 | USD | 0.0043 | 0.0055 | 0.0043 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 30,313 |
| 28 Aug 2022 | USD | 0.0051 | 0.0058 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 29,365 |
| 27 Aug 2022 | USD | 0.0041 | 0.0061 | 0.0041 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 40,732 |
| 26 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0036 | 0.0041 | 0.0041 | -0 (-8.89%) | 20,573 |
| 25 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 21,934 |
| 24 Aug 2022 | USD | 0.0042 | 0.0049 | 0.0041 | 0.0045 | 0.0045 | +0 (+7.14%) | 27,481 |
| 23 Aug 2022 | USD | 0.0048 | 0.0049 | 0.004 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 30,030 |
| 22 Aug 2022 | USD | 0.0047 | 0.0055 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 24,858 |
| 21 Aug 2022 | USD | 0.0049 | 0.0056 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 20,996 |
| 20 Aug 2022 | USD | 0.0046 | 0.0057 | 0.0045 | 0.0049 | 0.0049 | +0 (+4.26%) | 34,782 |
| 19 Aug 2022 | USD | 0.0048 | 0.0063 | 0.004 | 0.0047 | 0.0047 | -0 (-2.08%) | 55,903 |
| 18 Aug 2022 | USD | 0.0043 | 0.0079 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 63,713 |
| 17 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 23,901 |
| 16 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 15,035 |
| 15 Aug 2022 | USD | 0.0049 | 0.005 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 32,381 |
| 14 Aug 2022 | USD | 0.0057 | 0.0057 | 0.0046 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 25,647 |
