| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0062 | 0.0063 | 0.0058 | 0.0061 | 0.0061 | -0 (-1.61%) | 3,532 |
| 13 Jun 2022 | USD | 0.0073 | 0.0073 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-15.07%) | 4,782 |
| 12 Jun 2022 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 5,174 |
| 11 Jun 2022 | USD | 0.0085 | 0.0086 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 5,060 |
| 10 Jun 2022 | USD | 0.0089 | 0.0093 | 0.0085 | 0.0085 | 0.0085 | -0 (-4.49%) | 5,930 |
| 9 Jun 2022 | USD | 0.0095 | 0.0097 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 23,510 |
| 8 Jun 2022 | USD | 0.0089 | 0.0096 | 0.0087 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 114,291 |
| 7 Jun 2022 | USD | 0.0092 | 0.0092 | 0.0084 | 0.0089 | 0.0089 | -0 (-3.26%) | 20,253 |
| 6 Jun 2022 | USD | 0.009 | 0.0094 | 0.0088 | 0.0092 | 0.0092 | +0 (+2.22%) | 19,009 |
| 5 Jun 2022 | USD | 0.0092 | 0.0092 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 25,077 |
| 4 Jun 2022 | USD | 0.0092 | 0.0092 | 0.0087 | 0.0091 | 0.0091 | -0 (-1.09%) | 19,533 |
| 3 Jun 2022 | USD | 0.0092 | 0.0093 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 14,354 |
| 2 Jun 2022 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 14,165 |
| 1 Jun 2022 | USD | 0.0098 | 0.01 | 0.009 | 0.0092 | 0.0092 | -0.001 (-8%) | 40,347 |
| 31 May 2022 | USD | 0.0101 | 0.0115 | 0.0097 | 0.01 | 0.01 | -0 (-0.99%) | 31,177 |
| 30 May 2022 | USD | 0.0097 | 0.0101 | 0.0096 | 0.0101 | 0.0101 | +0 (+4.12%) | 24,479 |
| 29 May 2022 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 15,453 |
| 28 May 2022 | USD | 0.0094 | 0.0098 | 0.0092 | 0.0097 | 0.0097 | +0 (+2.11%) | 16,859 |
| 27 May 2022 | USD | 0.0101 | 0.0101 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 1,153 |
| 26 May 2022 | USD | 0.0107 | 0.0108 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 1,560 |
| 25 May 2022 | USD | 0.0109 | 0.0112 | 0.0107 | 0.0107 | 0.0107 | -0 (-1.83%) | 4,656 |
| 24 May 2022 | USD | 0.0111 | 0.0116 | 0.0108 | 0.0109 | 0.0109 | -0 (-1.80%) | 5,608 |
| 23 May 2022 | USD | 0.0126 | 0.0126 | 0.011 | 0.0111 | 0.0111 | -0.002 (-11.90%) | 15,071 |
| 22 May 2022 | USD | 0.013 | 0.0132 | 0.0125 | 0.0126 | 0.0126 | -0 (-3.08%) | 22,432 |
| 21 May 2022 | USD | 0.0133 | 0.0138 | 0.0129 | 0.013 | 0.013 | -0 (-2.26%) | 7,198 |
| 20 May 2022 | USD | 0.0156 | 0.0156 | 0.0131 | 0.0133 | 0.0133 | -0.002 (-14.74%) | 11,364 |
| 19 May 2022 | USD | 0.0147 | 0.0156 | 0.0147 | 0.0156 | 0.0156 | +0.001 (+6.12%) | 2,134 |
| 18 May 2022 | USD | 0.0157 | 0.0158 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-6.37%) | 5,099 |
| 17 May 2022 | USD | 0.017 | 0.0173 | 0.0154 | 0.0157 | 0.0157 | -0.001 (-7.65%) | 11,941 |
| 16 May 2022 | USD | 0.0176 | 0.0179 | 0.0164 | 0.017 | 0.017 | -0.001 (-3.41%) | 6,601 |
