| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0568 | 0.0581 | 0.0542 | 0.0545 | 0.0545 | -0.002 (-4.05%) | 38,685 |
| 14 Apr 2022 | USD | 0.057 | 0.0594 | 0.0566 | 0.0568 | 0.0568 | -0 (-0.35%) | 62,954 |
| 13 Apr 2022 | USD | 0.053 | 0.0571 | 0.0529 | 0.057 | 0.057 | +0.004 (+7.55%) | 72,185 |
| 12 Apr 2022 | USD | 0.0489 | 0.0551 | 0.0488 | 0.053 | 0.053 | +0.004 (+8.38%) | 117,039 |
| 11 Apr 2022 | USD | 0.0533 | 0.0533 | 0.048 | 0.0489 | 0.0489 | -0.004 (-8.08%) | 77,642 |
| 10 Apr 2022 | USD | 0.0567 | 0.0567 | 0.0508 | 0.0532 | 0.0532 | -0.004 (-6.17%) | 135,362 |
| 9 Apr 2022 | USD | 0.0559 | 0.0571 | 0.0557 | 0.0567 | 0.0567 | +0.001 (+1.43%) | 28,915 |
| 8 Apr 2022 | USD | 0.0611 | 0.0611 | 0.0556 | 0.0559 | 0.0559 | -0.005 (-8.51%) | 108,431 |
| 7 Apr 2022 | USD | 0.064 | 0.0671 | 0.0531 | 0.0611 | 0.0611 | -0.003 (-4.53%) | 534,864 |
| 6 Apr 2022 | USD | 0.0792 | 0.0792 | 0.064 | 0.064 | 0.064 | -0.015 (-19.29%) | 475,057 |
| 5 Apr 2022 | USD | 0.0811 | 0.0816 | 0.0792 | 0.0793 | 0.0793 | -0.002 (-2.34%) | 65,772 |
| 4 Apr 2022 | USD | 0.0811 | 0.0826 | 0.0749 | 0.0812 | 0.0812 | +0 (+0.12%) | 331,747 |
| 3 Apr 2022 | USD | 0.0824 | 0.0842 | 0.0806 | 0.0811 | 0.0811 | -0.001 (-1.58%) | 51,458 |
| 2 Apr 2022 | USD | 0.088 | 0.089 | 0.082 | 0.0824 | 0.0824 | -0.006 (-6.36%) | 131,152 |
| 1 Apr 2022 | USD | 0.0856 | 0.0919 | 0.0846 | 0.088 | 0.088 | +0.002 (+2.80%) | 52,826 |
| 31 Mar 2022 | USD | 0.0915 | 0.0941 | 0.0855 | 0.0856 | 0.0856 | -0.006 (-6.45%) | 85,645 |
| 30 Mar 2022 | USD | 0.0895 | 0.0918 | 0.0859 | 0.0915 | 0.0915 | +0.002 (+2.23%) | 121,088 |
| 29 Mar 2022 | USD | 0.0872 | 0.0912 | 0.0871 | 0.0895 | 0.0895 | +0.002 (+2.64%) | 41,733 |
| 28 Mar 2022 | USD | 0.0898 | 0.0901 | 0.0857 | 0.0872 | 0.0872 | -0.003 (-3.00%) | 69,673 |
| 27 Mar 2022 | USD | 0.0876 | 0.0899 | 0.0862 | 0.0899 | 0.0899 | +0.003 (+2.86%) | 33,984 |
| 26 Mar 2022 | USD | 0.0866 | 0.0891 | 0.0861 | 0.0874 | 0.0874 | +0.001 (+1.04%) | 28,901 |
| 25 Mar 2022 | USD | 0.0862 | 0.0888 | 0.0859 | 0.0865 | 0.0865 | +0 (+0.35%) | 66,811 |
| 24 Mar 2022 | USD | 0.0859 | 0.0876 | 0.0846 | 0.0862 | 0.0862 | +0 (+0.35%) | 82,124 |
| 23 Mar 2022 | USD | 0.0931 | 0.0931 | 0.0817 | 0.0859 | 0.0859 | -0.007 (-7.73%) | 167,608 |
| 22 Mar 2022 | USD | 0.0916 | 0.0965 | 0.0914 | 0.0931 | 0.0931 | +0.002 (+1.64%) | 55,382 |
| 21 Mar 2022 | USD | 0.0895 | 0.0922 | 0.0879 | 0.0916 | 0.0916 | +0.002 (+2.35%) | 52,186 |
| 20 Mar 2022 | USD | 0.093 | 0.0933 | 0.0892 | 0.0895 | 0.0895 | -0.003 (-3.66%) | 88,204 |
| 19 Mar 2022 | USD | 0.0927 | 0.0945 | 0.0914 | 0.0929 | 0.0929 | +0 (+0.22%) | 49,042 |
| 18 Mar 2022 | USD | 0.101 | 0.1013 | 0.0911 | 0.0927 | 0.0927 | -0.008 (-8.22%) | 247,118 |
| 17 Mar 2022 | USD | 0.1022 | 0.1026 | 0.1002 | 0.101 | 0.101 | -0.001 (-1.08%) | 17,003 |
