| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 66.91 | 66.9332 | 66.63 | 66.63 | 66.63 | -0.19 (-0.28%) | 3,639 |
| 25 Apr 2024 | USD | 66.82 | 67.02 | 66.6 | 66.82 | 66.82 | -0.07 (-0.10%) | 9,700 |
| 24 Apr 2024 | USD | 66.33 | 66.94 | 66.3 | 66.89 | 66.89 | +0.2 (+0.30%) | 12,000 |
| 23 Apr 2024 | USD | 66.53 | 66.79 | 66.53 | 66.69 | 66.69 | +0.22 (+0.33%) | 22,900 |
| 22 Apr 2024 | USD | 66.24 | 66.68 | 66.01 | 66.47 | 66.47 | +0.49 (+0.74%) | 20,900 |
| 19 Apr 2024 | USD | 65.17 | 66 | 65.17 | 65.98 | 65.98 | +0.75 (+1.15%) | 19,600 |
| 18 Apr 2024 | USD | 65.25 | 65.31 | 64.96 | 65.23 | 65.23 | +0.2 (+0.31%) | 25,200 |
| 17 Apr 2024 | USD | 65.48 | 65.48 | 64.89 | 65.03 | 65.03 | -0.08 (-0.12%) | 21,100 |
| 16 Apr 2024 | USD | 65.06 | 65.25 | 64.89 | 65.11 | 65.11 | +0.14 (+0.22%) | 27,700 |
| 15 Apr 2024 | USD | 65.58 | 65.69 | 64.85 | 64.97 | 64.97 | -0.24 (-0.37%) | 21,300 |
| 12 Apr 2024 | USD | 66.15 | 66.15 | 65.18 | 65.21 | 65.21 | -1.16 (-1.75%) | 24,700 |
| 11 Apr 2024 | USD | 67.06 | 67.06 | 66.35 | 66.37 | 66.37 | -0.59 (-0.88%) | 28,000 |
| 10 Apr 2024 | USD | 66.85 | 67.16 | 66.67 | 66.96 | 66.96 | -0.47 (-0.70%) | 24,700 |
| 9 Apr 2024 | USD | 67.24 | 67.44 | 66.87 | 67.43 | 67.43 | +0.31 (+0.46%) | 15,300 |
| 8 Apr 2024 | USD | 67.02 | 67.34 | 67.02 | 67.12 | 67.12 | -0.02 (-0.03%) | 8,100 |
| 5 Apr 2024 | USD | 66.85 | 67.19 | 66.85 | 67.14 | 67.14 | +0.28 (+0.42%) | 16,600 |
| 4 Apr 2024 | USD | 67.5 | 67.5 | 66.67 | 66.86 | 66.86 | -0.42 (-0.62%) | 34,500 |
| 3 Apr 2024 | USD | 67.79 | 67.79 | 67.2 | 67.28 | 67.28 | -0.68 (-1.00%) | 29,800 |
| 2 Apr 2024 | USD | 67.99 | 68.07 | 67.83 | 67.96 | 67.96 | -0.33 (-0.48%) | 54,900 |
| 1 Apr 2024 | USD | 68.48 | 68.56 | 68.29 | 68.29 | 68.29 | -0.2 (-0.29%) | 67,000 |
| 28 Mar 2024 | USD | 68.64 | 68.83 | 68.48 | 68.49 | 68.49 | 0.0 (0.0%) | 24,000 |
| 27 Mar 2024 | USD | 68.09 | 68.51 | 68.09 | 68.49 | 68.49 | +0.67 (+0.99%) | 34,900 |
| 26 Mar 2024 | USD | 67.91 | 68.05 | 67.82 | 67.82 | 67.82 | 0.0 (0.0%) | 29,600 |
| 25 Mar 2024 | USD | 67.87 | 68.09 | 67.73 | 67.82 | 67.82 | +0.02 (+0.03%) | 41,200 |
| 22 Mar 2024 | USD | 67.91 | 67.92 | 67.65 | 67.8 | 67.8 | -0.08 (-0.12%) | 21,200 |
| 21 Mar 2024 | USD | 67.74 | 68 | 67.44 | 67.88 | 67.88 | +0.22 (+0.33%) | 27,400 |
| 20 Mar 2024 | USD | 67.47 | 67.66 | 67.31 | 67.66 | 67.66 | +0.32 (+0.48%) | 43,500 |
| 19 Mar 2024 | USD | 67.19 | 67.38 | 67.09 | 67.34 | 67.34 | +0.41 (+0.61%) | 33,000 |
| 18 Mar 2024 | USD | 66.54 | 67.15 | 66.54 | 66.93 | 66.93 | +0.27 (+0.41%) | 51,000 |
| 15 Mar 2024 | USD | 66.05 | 66.69 | 66.05 | 66.66 | 66.66 | +0.43 (+0.65%) | 23,300 |
