| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 14.05 | 14.05 | 13.8928 | 14 | 14 | -0.058 (-0.42%) | 4,836 |
| 8 Jan 2009 | USD | 14.07 | 14.07 | 13.96 | 14.0584 | 14.0584 | +0.033 (+0.23%) | 1,758 |
| 7 Jan 2009 | USD | 14.182 | 14.25 | 14.02 | 14.0256 | 14.0256 | -0.164 (-1.16%) | 21,884 |
| 6 Jan 2009 | USD | 14.19 | 14.31 | 14.16 | 14.19 | 14.19 | -0.16 (-1.11%) | 3,480 |
| 5 Jan 2009 | USD | 14.35 | 14.35 | 14.3 | 14.35 | 14.35 | -0.105 (-0.73%) | 2,857 |
| 2 Jan 2009 | USD | 14.2064 | 14.48 | 14.2064 | 14.4548 | 14.4548 | +0.305 (+2.15%) | 4,193 |
| 1 Jan 2009 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14.1056 | 14.16 | 14.04 | 14.15 | 14.15 | +0.27 (+1.95%) | 5,016 |
| 30 Dec 2008 | USD | 13.74 | 13.88 | 13.74 | 13.88 | 13.88 | +0.31 (+2.28%) | 3,946 |
| 29 Dec 2008 | USD | 13.6185 | 13.6185 | 13.53 | 13.5701 | 13.5701 | -0.177 (-1.29%) | 5,788 |
| 26 Dec 2008 | USD | 13.7016 | 13.7468 | 13.62 | 13.7468 | 13.7468 | +0.076 (+0.56%) | 4,776 |
| 25 Dec 2008 | USD | 13.6704 | 13.6704 | 13.6704 | 13.6704 | 13.6704 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 13.586 | 13.68 | 13.586 | 13.6704 | 13.6704 | +0.09 (+0.67%) | 7,750 |
| 23 Dec 2008 | USD | 14.04 | 14.04 | 13.58 | 13.58 | 13.58 | -0.13 (-0.95%) | 3,706 |
| 22 Dec 2008 | USD | 13.79 | 13.9 | 13.66 | 13.71 | 13.71 | -0.22 (-1.58%) | 8,989 |
| 19 Dec 2008 | USD | 14.18 | 14.18 | 13.7889 | 13.93 | 13.93 | -0.14 (-1.00%) | 2,309 |
| 18 Dec 2008 | USD | 14 | 14.08 | 13.85 | 14.07 | 14.07 | +0.21 (+1.52%) | 17,657 |
| 17 Dec 2008 | USD | 13.82 | 13.97 | 13.66 | 13.86 | 13.86 | +0.09 (+0.65%) | 11,046 |
| 16 Dec 2008 | USD | 13.43 | 13.8 | 13.35 | 13.77 | 13.77 | +0.51 (+3.85%) | 3,098 |
| 15 Dec 2008 | USD | 13.24 | 13.26 | 13.08 | 13.26 | 13.26 | -0.16 (-1.19%) | 2,829 |
| 12 Dec 2008 | USD | 13.31 | 13.42 | 13.1 | 13.42 | 13.42 | +0.07 (+0.52%) | 3,019 |
| 11 Dec 2008 | USD | 13.72 | 13.72 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 6,138 |
| 10 Dec 2008 | USD | 13.37 | 13.49 | 13.35 | 13.45 | 13.45 | +0.142 (+1.07%) | 8,115 |
| 9 Dec 2008 | USD | 13.6 | 13.63 | 13.28 | 13.308 | 13.308 | -0.335 (-2.46%) | 9,412 |
| 8 Dec 2008 | USD | 12.72 | 13.77 | 12.72 | 13.6432 | 13.6432 | +0.333 (+2.50%) | 4,059 |
| 5 Dec 2008 | USD | 12.9884 | 13.31 | 12.94 | 13.31 | 13.31 | -0.023 (-0.17%) | 4,223 |
| 4 Dec 2008 | USD | 13.54 | 13.54 | 13.3328 | 13.3328 | 13.3328 | -0.047 (-0.35%) | 2,682 |
| 3 Dec 2008 | USD | 12.6 | 13.48 | 12.6 | 13.38 | 13.38 | +0.076 (+0.57%) | 9,514 |
| 2 Dec 2008 | USD | 13.44 | 13.58 | 13.12 | 13.304 | 13.304 | +0.354 (+2.73%) | 5,796 |
| 1 Dec 2008 | USD | 12.84 | 13.65 | 12.84 | 12.95 | 12.95 | -0.6 (-4.43%) | 4,422 |
