| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 15.14 | 15.14 | 14.6485 | 14.8 | 14.8 | -0.57 (-3.71%) | 15,406 |
| 14 Oct 2008 | USD | 16.58 | 16.98 | 15.2 | 15.37 | 15.37 | -0.32 (-2.04%) | 35,234 |
| 13 Oct 2008 | USD | 15.26 | 17.16 | 15.186 | 15.69 | 15.69 | +0.309 (+2.01%) | 69,496 |
| 10 Oct 2008 | USD | 14.4 | 15.6124 | 13.06 | 15.3808 | 15.3808 | +0.561 (+3.78%) | 32,487 |
| 9 Oct 2008 | USD | 15.56 | 15.87 | 14.38 | 14.82 | 14.82 | -1.06 (-6.68%) | 29,951 |
| 8 Oct 2008 | USD | 15.6 | 16.48 | 15.6 | 15.88 | 15.88 | -0.434 (-2.66%) | 19,544 |
| 7 Oct 2008 | USD | 16.69 | 16.76 | 16.314 | 16.314 | 16.314 | -0.426 (-2.54%) | 17,996 |
| 6 Oct 2008 | USD | 16.3 | 16.9 | 16 | 16.74 | 16.74 | +0.07 (+0.42%) | 59,190 |
| 3 Oct 2008 | USD | 18.7 | 18.7 | 16.33 | 16.67 | 16.67 | -0.63 (-3.64%) | 81,726 |
| 2 Oct 2008 | USD | 19.04 | 19.61 | 17.3 | 17.3 | 17.3 | -1.96 (-10.18%) | 100,795 |
| 1 Oct 2008 | USD | 17 | 19.26 | 17 | 19.26 | 19.26 | +1.76 (+10.06%) | 130,766 |
| 30 Sep 2008 | USD | 18.63 | 18.63 | 17.133 | 17.5001 | 17.5001 | +0.25 (+1.45%) | 11,671 |
| 29 Sep 2008 | USD | 17.39 | 18.66 | 17.1299 | 17.25 | 17.25 | -0.4 (-2.27%) | 42,258 |
| 26 Sep 2008 | USD | 16.925 | 17.83 | 16.925 | 17.65 | 17.65 | +0.05 (+0.28%) | 30,566 |
| 25 Sep 2008 | USD | 17.39 | 17.61 | 17.39 | 17.6 | 17.6 | +0.252 (+1.45%) | 3,840 |
| 24 Sep 2008 | USD | 17.42 | 17.43 | 17.348 | 17.348 | 17.348 | -0.082 (-0.47%) | 1,586 |
| 23 Sep 2008 | USD | 17.63 | 17.63 | 17.43 | 17.43 | 17.43 | -0.17 (-0.97%) | 1,000 |
| 22 Sep 2008 | USD | 17.69 | 17.7 | 17.6 | 17.6 | 17.6 | -0.26 (-1.46%) | 9,345 |
| 19 Sep 2008 | USD | 16.84 | 17.86 | 16.84 | 17.86 | 17.86 | +0.31 (+1.77%) | 842 |
| 18 Sep 2008 | USD | 17.5 | 17.6 | 17.09 | 17.55 | 17.55 | +0.48 (+2.81%) | 129,914 |
| 17 Sep 2008 | USD | 17.68 | 17.68 | 16.78 | 17.07 | 17.07 | -0.77 (-4.32%) | 295,158 |
| 16 Sep 2008 | USD | 17.73 | 18.02 | 17.73 | 17.84 | 17.84 | -0.108 (-0.60%) | 1,000 |
| 15 Sep 2008 | USD | 18 | 18 | 17.9484 | 17.9484 | 17.9484 | -0.272 (-1.49%) | 400 |
| 12 Sep 2008 | USD | 18.2299 | 18.23 | 18.2125 | 18.22 | 18.22 | -0.01 (-0.05%) | 1,556 |
| 11 Sep 2008 | USD | 18.137 | 18.23 | 18.137 | 18.23 | 18.23 | +0.13 (+0.72%) | 2,000 |
| 10 Sep 2008 | USD | 18.06 | 18.14 | 18.06 | 18.0996 | 18.0996 | -0.1 (-0.55%) | 6,996 |
| 9 Sep 2008 | USD | 18.49 | 18.51 | 18.18 | 18.2 | 18.2 | -0.2 (-1.09%) | 7,583 |
| 8 Sep 2008 | USD | 18.75 | 18.75 | 18.29 | 18.4 | 18.4 | +0.37 (+2.05%) | 5,418 |
| 5 Sep 2008 | USD | 17.95 | 18.03 | 17.95 | 18.03 | 18.03 | 0.0 (0.0%) | 1,005 |
| 4 Sep 2008 | USD | 18.13 | 18.13 | 17.57 | 18.03 | 18.03 | -0.3 (-1.64%) | 117,063 |
