| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | USD | 17.61 | 17.61 | 17.48 | 17.492 | 17.492 | +0.052 (+0.30%) | 4,274 |
| 17 Jul 2008 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 17.39 | 17.46 | 17.39 | 17.44 | 17.44 | -0.03 (-0.17%) | 13,000 |
| 15 Jul 2008 | USD | 17.1 | 17.47 | 17.1 | 17.47 | 17.47 | +0.19 (+1.10%) | 3,130 |
| 14 Jul 2008 | USD | 17.48 | 17.48 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 21,500 |
| 11 Jul 2008 | USD | 17.24 | 17.31 | 17.18 | 17.28 | 17.28 | -0.06 (-0.35%) | 50,200 |
| 10 Jul 2008 | USD | 17.3 | 17.36 | 17.29 | 17.34 | 17.34 | -0.01 (-0.06%) | 8,200 |
| 9 Jul 2008 | USD | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | +0.13 (+0.75%) | 13,200 |
| 8 Jul 2008 | USD | 17.11 | 17.22 | 17.11 | 17.22 | 17.22 | +0.26 (+1.53%) | 87,000 |
| 7 Jul 2008 | USD | 16.29 | 17.06 | 16.22 | 16.96 | 16.96 | -0.06 (-0.35%) | 253,325 |
| 4 Jul 2008 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 2,417 |
| 2 Jul 2008 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 16.96 | 17.03 | 16.96 | 17.03 | 17.03 | -0.16 (-0.93%) | 300 |
| 30 Jun 2008 | USD | 17.06 | 17.19 | 17.06 | 17.1899 | 17.1899 | +0.11 (+0.64%) | 635 |
| 27 Jun 2008 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.2 (-1.16%) | 100 |
| 26 Jun 2008 | USD | 17.48 | 17.48 | 17.28 | 17.28 | 17.28 | -0.11 (-0.63%) | 900 |
| 25 Jun 2008 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 17.32 | 17.43 | 17.28 | 17.39 | 17.39 | +0.07 (+0.40%) | 4,998 |
| 23 Jun 2008 | USD | 17.476 | 17.48 | 17.32 | 17.32 | 17.32 | -0.22 (-1.25%) | 900 |
| 20 Jun 2008 | USD | 17.52 | 17.54 | 17.51 | 17.54 | 17.54 | -0.11 (-0.62%) | 800 |
| 19 Jun 2008 | USD | 17.61 | 17.69 | 17.59 | 17.65 | 17.65 | 0.0 (0.0%) | 3,566 |
| 18 Jun 2008 | USD | 17.66 | 17.66 | 17.65 | 17.65 | 17.65 | -0.2 (-1.12%) | 4,200 |
| 17 Jun 2008 | USD | 17.46 | 17.85 | 17.46 | 17.85 | 17.85 | +0.02 (+0.11%) | 1,200 |
| 16 Jun 2008 | USD | 17.86 | 17.86 | 17.83 | 17.83 | 17.83 | -0.154 (-0.86%) | 200 |
| 13 Jun 2008 | USD | 17.96 | 17.99 | 17.92 | 17.984 | 17.984 | -0.116 (-0.64%) | 716 |
| 12 Jun 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 1,200 |
| 10 Jun 2008 | USD | 18.11 | 19.59 | 18.11 | 18.25 | 18.25 | +0.096 (+0.53%) | 35,100 |
| 9 Jun 2008 | USD | 18.15 | 18.17 | 18.11 | 18.154 | 18.154 | +0.004 (+0.02%) | 8,738 |
