Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 1,200 |
10 Jun 2008 | USD | 18.11 | 19.59 | 18.11 | 18.25 | 18.25 | +0.096 (+0.53%) | 35,100 |
9 Jun 2008 | USD | 18.15 | 18.17 | 18.11 | 18.154 | 18.154 | +0.004 (+0.02%) | 8,738 |
6 Jun 2008 | USD | 18.31 | 20.8 | 18.12 | 18.15 | 18.15 | -0.48 (-2.58%) | 12,439 |
5 Jun 2008 | USD | 18.56 | 18.63 | 18.53 | 18.63 | 18.63 | +0.14 (+0.76%) | 6,289 |
4 Jun 2008 | USD | 18.42 | 18.49 | 18.41 | 18.49 | 18.49 | +0.17 (+0.93%) | 1,976 |
3 Jun 2008 | USD | 18.45 | 18.49 | 18.32 | 18.32 | 18.32 | -0.3 (-1.61%) | 500 |
2 Jun 2008 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 18.6 | 18.6548 | 18.57 | 18.62 | 18.62 | +0.18 (+0.98%) | 1,464 |
29 May 2008 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.08 (-0.43%) | 400 |
27 May 2008 | USD | 18.46 | 18.52 | 18.46 | 18.52 | 18.52 | +0.18 (+0.98%) | 203 |
26 May 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 18.39 | 18.39 | 18.34 | 18.34 | 18.34 | -0.06 (-0.33%) | 1,950 |
22 May 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 200 |
21 May 2008 | USD | 18.58 | 18.6 | 18.4 | 18.4 | 18.4 | -0.14 (-0.76%) | 6,929 |
20 May 2008 | USD | 18.53 | 18.54 | 18.53 | 18.54 | 18.54 | -0.12 (-0.64%) | 770 |
19 May 2008 | USD | 18.71 | 18.74 | 18.66 | 18.66 | 18.66 | -0.04 (-0.21%) | 873 |
16 May 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 141 |
15 May 2008 | USD | 18.61 | 18.75 | 18.61 | 18.75 | 18.75 | +0.08 (+0.43%) | 1,000 |
14 May 2008 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.52 (+2.87%) | 100 |
13 May 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.12 (-0.66%) | 200 |
8 May 2008 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.07 (-0.38%) | 129 |
5 May 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.108 (-0.59%) | 300 |
2 May 2008 | USD | 18.448 | 18.448 | 18.448 | 18.448 | 18.448 | +0.062 (+0.34%) | 100 |
1 May 2008 | USD | 18.31 | 18.386 | 18.31 | 18.386 | 18.386 | -0.094 (-0.51%) | 800 |