| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | USD | 18.56 | 18.63 | 18.53 | 18.63 | 18.63 | +0.14 (+0.76%) | 6,289 |
| 4 Jun 2008 | USD | 18.42 | 18.49 | 18.41 | 18.49 | 18.49 | +0.17 (+0.93%) | 1,976 |
| 3 Jun 2008 | USD | 18.45 | 18.49 | 18.32 | 18.32 | 18.32 | -0.3 (-1.61%) | 500 |
| 2 Jun 2008 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 18.6 | 18.6548 | 18.57 | 18.62 | 18.62 | +0.18 (+0.98%) | 1,464 |
| 29 May 2008 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.08 (-0.43%) | 400 |
| 27 May 2008 | USD | 18.46 | 18.52 | 18.46 | 18.52 | 18.52 | +0.18 (+0.98%) | 203 |
| 26 May 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 18.39 | 18.39 | 18.34 | 18.34 | 18.34 | -0.06 (-0.33%) | 1,950 |
| 22 May 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 200 |
| 21 May 2008 | USD | 18.58 | 18.6 | 18.4 | 18.4 | 18.4 | -0.14 (-0.76%) | 6,929 |
| 20 May 2008 | USD | 18.53 | 18.54 | 18.53 | 18.54 | 18.54 | -0.12 (-0.64%) | 770 |
| 19 May 2008 | USD | 18.71 | 18.74 | 18.66 | 18.66 | 18.66 | -0.04 (-0.21%) | 873 |
| 16 May 2008 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 141 |
| 15 May 2008 | USD | 18.61 | 18.75 | 18.61 | 18.75 | 18.75 | +0.08 (+0.43%) | 1,000 |
| 14 May 2008 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.52 (+2.87%) | 100 |
| 13 May 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.12 (-0.66%) | 200 |
| 8 May 2008 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.07 (-0.38%) | 129 |
| 5 May 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.108 (-0.59%) | 300 |
| 2 May 2008 | USD | 18.448 | 18.448 | 18.448 | 18.448 | 18.448 | +0.062 (+0.34%) | 100 |
| 1 May 2008 | USD | 18.31 | 18.386 | 18.31 | 18.386 | 18.386 | -0.094 (-0.51%) | 800 |
| 30 Apr 2008 | USD | 18.49 | 18.49 | 18.4201 | 18.48 | 18.48 | +0.09 (+0.49%) | 300 |
| 29 Apr 2008 | USD | 18.38 | 18.39 | 18.37 | 18.39 | 18.39 | +0.11 (+0.60%) | 450 |
| 28 Apr 2008 | USD | 18.34 | 18.34 | 18.28 | 18.28 | 18.28 | +0.37 (+2.07%) | 1,150 |
| 25 Apr 2008 | USD | 18.04 | 18.04 | 17.91 | 17.91 | 17.91 | -0.35 (-1.92%) | 800 |
