| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | USD | 18.06 | 18.16 | 16.4 | 16.4 | 16.4 | -1.71 (-9.44%) | 3,600 |
| 28 Mar 2008 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.1 (-0.55%) | 2,300 |
| 27 Mar 2008 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.16 (+0.89%) | 900 |
| 26 Mar 2008 | USD | 18.05 | 18.12 | 18.05 | 18.05 | 18.05 | -0.084 (-0.46%) | 1,400 |
| 25 Mar 2008 | USD | 18.14 | 18.16 | 18.134 | 18.134 | 18.134 | +0.084 (+0.47%) | 1,100 |
| 24 Mar 2008 | USD | 18.11 | 18.11 | 18.0116 | 18.05 | 18.05 | +0.29 (+1.63%) | 1,400 |
| 21 Mar 2008 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 17.83 | 17.87 | 17.7599 | 17.76 | 17.76 | +0.01 (+0.06%) | 5,400 |
| 18 Mar 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.35 (+2.01%) | 500 |
| 17 Mar 2008 | USD | 17.55 | 17.55 | 17.4 | 17.4 | 17.4 | -0.18 (-1.02%) | 200 |
| 14 Mar 2008 | USD | 17.88 | 17.88 | 17.58 | 17.58 | 17.58 | -0.21 (-1.18%) | 6,700 |
| 13 Mar 2008 | USD | 17.56 | 17.79 | 17.56 | 17.79 | 17.79 | -0.06 (-0.34%) | 1,000 |
| 12 Mar 2008 | USD | 17.92 | 17.92 | 17.85 | 17.85 | 17.85 | +0.14 (+0.79%) | 600 |
| 11 Mar 2008 | USD | 17.67 | 17.71 | 17.63 | 17.7099 | 17.7099 | +0.22 (+1.26%) | 1,500 |
| 10 Mar 2008 | USD | 18 | 18 | 17.48 | 17.49 | 17.49 | -0.19 (-1.07%) | 1,000 |
| 7 Mar 2008 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 18.69 | 18.69 | 17.68 | 17.68 | 17.68 | -0.07 (-0.39%) | 1,000 |
| 5 Mar 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 1,100 |
| 3 Mar 2008 | USD | 17.58 | 17.7 | 17.58 | 17.7 | 17.7 | +0.15 (+0.85%) | 1,900 |
| 29 Feb 2008 | USD | 17.7 | 17.72 | 17.54 | 17.55 | 17.55 | -0.32 (-1.79%) | 6,500 |
| 28 Feb 2008 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.006 (-0.03%) | 500 |
| 27 Feb 2008 | USD | 17.89 | 17.94 | 17.876 | 17.876 | 17.876 | -0.014 (-0.08%) | 300 |
| 26 Feb 2008 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.18 (+1.02%) | 10,000 |
| 25 Feb 2008 | USD | 17.73 | 17.73 | 17.7 | 17.71 | 17.71 | +0.22 (+1.26%) | 4,200 |
| 22 Feb 2008 | USD | 17.52 | 17.52 | 17.47 | 17.49 | 17.49 | -0.07 (-0.40%) | 1,400 |
| 21 Feb 2008 | USD | 17.76 | 17.77 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 900 |
| 20 Feb 2008 | USD | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 3,400 |
| 19 Feb 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
