Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 17.83 | 17.87 | 17.7599 | 17.76 | 17.76 | +0.01 (+0.06%) | 5,400 |
18 Mar 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.35 (+2.01%) | 500 |
17 Mar 2008 | USD | 17.55 | 17.55 | 17.4 | 17.4 | 17.4 | -0.18 (-1.02%) | 200 |
14 Mar 2008 | USD | 17.88 | 17.88 | 17.58 | 17.58 | 17.58 | -0.21 (-1.18%) | 6,700 |
13 Mar 2008 | USD | 17.56 | 17.79 | 17.56 | 17.79 | 17.79 | -0.06 (-0.34%) | 1,000 |
12 Mar 2008 | USD | 17.92 | 17.92 | 17.85 | 17.85 | 17.85 | +0.14 (+0.79%) | 600 |
11 Mar 2008 | USD | 17.67 | 17.71 | 17.63 | 17.7099 | 17.7099 | +0.22 (+1.26%) | 1,500 |
10 Mar 2008 | USD | 18 | 18 | 17.48 | 17.49 | 17.49 | -0.19 (-1.07%) | 1,000 |
7 Mar 2008 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 18.69 | 18.69 | 17.68 | 17.68 | 17.68 | -0.07 (-0.39%) | 1,000 |
5 Mar 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 1,100 |
3 Mar 2008 | USD | 17.58 | 17.7 | 17.58 | 17.7 | 17.7 | +0.15 (+0.85%) | 1,900 |
29 Feb 2008 | USD | 17.7 | 17.72 | 17.54 | 17.55 | 17.55 | -0.32 (-1.79%) | 6,500 |
28 Feb 2008 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.006 (-0.03%) | 500 |
27 Feb 2008 | USD | 17.89 | 17.94 | 17.876 | 17.876 | 17.876 | -0.014 (-0.08%) | 300 |
26 Feb 2008 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.18 (+1.02%) | 10,000 |
25 Feb 2008 | USD | 17.73 | 17.73 | 17.7 | 17.71 | 17.71 | +0.22 (+1.26%) | 4,200 |
22 Feb 2008 | USD | 17.52 | 17.52 | 17.47 | 17.49 | 17.49 | -0.07 (-0.40%) | 1,400 |
21 Feb 2008 | USD | 17.76 | 17.77 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 900 |
20 Feb 2008 | USD | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 3,400 |
19 Feb 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 17.57 | 17.65 | 17.55 | 17.65 | 17.65 | +0.06 (+0.34%) | 4,300 |
14 Feb 2008 | USD | 17.81 | 17.81 | 17.59 | 17.59 | 17.59 | -0.23 (-1.29%) | 700 |
13 Feb 2008 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.13 (+0.73%) | 200 |
12 Feb 2008 | USD | 17.64 | 17.75 | 17.64 | 17.69 | 17.69 | +0.26 (+1.49%) | 1,600 |
11 Feb 2008 | USD | 17.52 | 17.52 | 17.43 | 17.43 | 17.43 | -0.06 (-0.34%) | 400 |
8 Feb 2008 | USD | 17.49 | 17.49 | 17.43 | 17.49 | 17.49 | -0.21 (-1.19%) | 5,900 |
7 Feb 2008 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |