Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 19.23 | 19.24 | 19.23 | 19.24 | 19.24 | -0.08 (-0.41%) | 700 |
27 Dec 2007 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.2 (-1.02%) | 1,000 |
26 Dec 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.1 (+0.51%) | 9,500 |
21 Dec 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.098 (+0.51%) | 100 |
20 Dec 2007 | USD | 19.322 | 19.322 | 19.322 | 19.322 | 19.322 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 19.35 | 19.35 | 19.322 | 19.322 | 19.322 | -0.238 (-1.22%) | 800 |
18 Dec 2007 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 19.53 | 19.56 | 19.53 | 19.56 | 19.56 | -0.19 (-0.96%) | 1,200 |
12 Dec 2007 | USD | 19.72 | 19.75 | 19.72 | 19.75 | 19.75 | 0.0 (0.0%) | 800 |
11 Dec 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.09 (+0.46%) | 200 |
5 Dec 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.13 (-0.66%) | 100 |
4 Dec 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 19.79 | 19.79 | 19.76 | 19.79 | 19.79 | +0.24 (+1.23%) | 1,000 |
29 Nov 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 19.58 | 19.58 | 19.55 | 19.55 | 19.55 | -0.06 (-0.31%) | 1,800 |
27 Nov 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.4 (+2.08%) | 500 |
19 Nov 2007 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.09 (-0.47%) | 100 |